Momentus Inc. MNTS
1.80 USD -0.08 (-4.51%)
Regular-session close
1.80 0.00 +0.01%
After hours · Nov 13, 6:53 PM ET
1.73 Day range 1.93
1.70 52-week range 19.50
- YTD
- -63.04%
- 1 year
- -87.66%
MNTS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.90 | 1.93 | 1.73 | 1.80 | -0.08 | -4.26% | 385,874 |
| Nov 12, 2026 | 1.95 | 2.06 | 1.86 | 1.88 | -0.10 | -5.05% | 538,305 |
| Nov 11, 2026 | 1.94 | 2.04 | 1.91 | 1.98 | +0.08 | +4.21% | 622,900 |
| Nov 10, 2026 | 1.96 | 2.00 | 1.85 | 1.90 | -0.10 | -5.00% | 541,700 |
| Nov 9, 2026 | 2.04 | 2.13 | 1.86 | 2.00 | -0.05 | -2.44% | 1,165,200 |
| Nov 6, 2026 | 1.72 | 2.12 | 1.60 | 2.05 | +0.35 | +20.59% | 1,763,800 |
| Nov 5, 2026 | 1.82 | 1.89 | 1.56 | 1.70 | -0.16 | -8.60% | 1,408,800 |
| Nov 4, 2026 | 1.86 | 1.90 | 1.67 | 1.86 | 0.00 | 0.00% | 1,046,700 |
| Nov 3, 2026 | 1.82 | 2.30 | 1.82 | 1.86 | +0.04 | +2.20% | 1,984,100 |
| Nov 2, 2026 | 1.94 | 1.96 | 1.70 | 1.82 | -0.12 | -6.19% | 629,900 |
| Oct 30, 2026 | 2.03 | 2.05 | 1.86 | 1.94 | -0.19 | -8.92% | 812,200 |
| Oct 29, 2026 | 2.08 | 2.23 | 2.04 | 2.13 | +0.01 | +0.47% | 450,300 |
| Oct 28, 2026 | 2.16 | 2.16 | 2.04 | 2.12 | 0.00 | 0.00% | 464,600 |
| Oct 27, 2026 | 2.16 | 2.24 | 2.02 | 2.12 | -0.05 | -2.30% | 859,800 |
| Oct 26, 2026 | 2.21 | 2.21 | 2.07 | 2.17 | +0.02 | +0.93% | 329,100 |
| Oct 23, 2026 | 2.16 | 2.17 | 2.04 | 2.15 | 0.00 | 0.00% | 426,600 |
| Oct 22, 2026 | 2.39 | 2.45 | 2.07 | 2.15 | -0.25 | -10.42% | 914,600 |
| Oct 21, 2026 | 2.40 | 2.50 | 2.39 | 2.40 | +0.05 | +2.13% | 373,800 |
| Oct 20, 2026 | 2.43 | 2.51 | 2.33 | 2.35 | -0.13 | -5.24% | 653,200 |
| Oct 19, 2026 | 2.65 | 2.65 | 2.46 | 2.48 | -0.13 | -4.98% | 493,200 |
| Oct 16, 2026 | 2.83 | 2.86 | 2.59 | 2.61 | -0.20 | -7.12% | 411,800 |
| Oct 15, 2026 | 2.65 | 2.86 | 2.50 | 2.81 | +0.09 | +3.31% | 670,500 |
| Oct 14, 2026 | 2.97 | 2.98 | 2.67 | 2.72 | -0.27 | -9.03% | 948,000 |
| Oct 13, 2026 | 3.09 | 3.13 | 2.85 | 2.99 | -0.14 | -4.47% | 940,400 |
| Oct 12, 2026 | 3.20 | 3.25 | 3.05 | 3.13 | -0.14 | -4.28% | 716,400 |
| Oct 9, 2026 | 3.41 | 3.46 | 3.25 | 3.27 | -0.11 | -3.25% | 489,600 |
| Oct 8, 2026 | 3.45 | 3.48 | 3.33 | 3.38 | -0.12 | -3.43% | 380,100 |
| Oct 7, 2026 | 3.52 | 3.53 | 3.41 | 3.50 | -0.10 | -2.78% | 1,310,700 |
| Oct 6, 2026 | 3.58 | 3.69 | 3.52 | 3.60 | +0.02 | +0.56% | 431,100 |
| Oct 5, 2026 | 3.70 | 3.73 | 3.50 | 3.58 | -0.13 | -3.50% | 590,700 |
| Oct 2, 2026 | 3.82 | 3.85 | 3.63 | 3.71 | -0.05 | -1.33% | 592,600 |
| Oct 1, 2026 | 3.87 | 3.90 | 3.69 | 3.76 | -0.11 | -2.84% | 446,900 |
| Sep 30, 2026 | 3.73 | 3.98 | 3.72 | 3.87 | +0.17 | +4.59% | 686,100 |
| Sep 29, 2026 | 4.04 | 4.11 | 3.66 | 3.70 | -0.33 | -8.19% | 1,280,100 |
| Sep 28, 2026 | 4.18 | 4.18 | 4.00 | 4.03 | -0.20 | -4.73% | 553,000 |
| Sep 25, 2026 | 4.29 | 4.35 | 4.20 | 4.23 | -0.05 | -1.17% | 516,700 |
| Sep 24, 2026 | 4.25 | 4.35 | 4.16 | 4.28 | +0.05 | +1.18% | 586,600 |
| Sep 23, 2026 | 4.35 | 4.37 | 4.19 | 4.23 | -0.12 | -2.76% | 344,000 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.32 | 4.35 | -0.13 | -2.90% | 444,500 |
| Sep 21, 2026 | 4.21 | 4.51 | 4.21 | 4.48 | +0.30 | +7.18% | 778,600 |
| Sep 18, 2026 | 4.33 | 4.34 | 4.13 | 4.18 | -0.16 | -3.69% | 923,200 |
| Sep 17, 2026 | 4.17 | 4.50 | 4.17 | 4.34 | +0.25 | +6.11% | 1,062,700 |
| Sep 16, 2026 | 4.10 | 4.14 | 4.01 | 4.09 | +0.07 | +1.74% | 390,400 |
| Sep 15, 2026 | 3.99 | 4.12 | 3.93 | 4.02 | 0.00 | 0.00% | 515,600 |
| Sep 14, 2026 | 3.97 | 4.14 | 3.92 | 4.02 | -0.02 | -0.50% | 586,700 |
| Sep 11, 2026 | 4.06 | 4.14 | 4.01 | 4.04 | +0.02 | +0.50% | 329,600 |
| Sep 10, 2026 | 4.03 | 4.14 | 3.96 | 4.02 | -0.04 | -0.99% | 446,400 |
| Sep 9, 2026 | 4.21 | 4.31 | 4.05 | 4.06 | -0.19 | -4.47% | 618,400 |
| Sep 8, 2026 | 4.11 | 4.38 | 4.11 | 4.25 | +0.07 | +1.67% | 699,300 |
| Sep 4, 2026 | 4.17 | 4.30 | 4.10 | 4.18 | +0.03 | +0.72% | 491,400 |
| Sep 3, 2026 | 4.23 | 4.36 | 4.13 | 4.15 | -0.05 | -1.19% | 579,800 |
| Sep 2, 2026 | 4.08 | 4.28 | 4.08 | 4.20 | +0.13 | +3.19% | 487,100 |
| Sep 1, 2026 | 4.11 | 4.18 | 4.05 | 4.07 | -0.18 | -4.24% | 441,900 |
| Aug 31, 2026 | 4.08 | 4.29 | 4.08 | 4.25 | +0.15 | +3.66% | 678,900 |
| Aug 28, 2026 | 4.22 | 4.24 | 4.02 | 4.10 | -0.17 | -3.98% | 989,200 |
| Aug 27, 2026 | 4.31 | 4.44 | 4.24 | 4.27 | +0.03 | +0.71% | 440,500 |
| Aug 26, 2026 | 4.20 | 4.32 | 4.11 | 4.24 | +0.01 | +0.24% | 461,000 |
| Aug 25, 2026 | 4.18 | 4.31 | 4.11 | 4.23 | +0.07 | +1.68% | 644,200 |
| Aug 24, 2026 | 4.33 | 4.33 | 4.13 | 4.16 | -0.15 | -3.48% | 476,300 |
| Aug 21, 2026 | 4.19 | 4.33 | 4.15 | 4.31 | +0.18 | +4.36% | 558,800 |
| Aug 20, 2026 | 4.18 | 4.22 | 4.05 | 4.13 | -0.11 | -2.59% | 836,800 |
| Aug 19, 2026 | 4.34 | 4.40 | 4.15 | 4.24 | 0.00 | 0.00% | 944,500 |
| Aug 18, 2026 | 4.50 | 4.55 | 4.22 | 4.24 | -0.45 | -9.59% | 1,187,800 |
| Aug 17, 2026 | 4.77 | 4.81 | 4.63 | 4.69 | -0.15 | -3.10% | 1,204,000 |
| Aug 14, 2026 | 4.82 | 5.13 | 4.81 | 4.84 | -0.07 | -1.43% | 2,087,100 |
65 days, newest first. Daily bars as drawn on the MNTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.