Mentor Capital, Inc. MNTR

Set alert

0.03 USD 0.00 (+0.00%)

Regular-session close

0.032 Day range 0.032

0.01 52-week range 0.10

YTD: -62.50%
1 year: -72.73%

MNTR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.03	0.03	0.03	0.03	0.00	+6.67%	500
Nov 12, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	800
Nov 11, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	2,900
Nov 10, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	17,700
Nov 9, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	4,000
Nov 6, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Nov 5, 2026	0.03	0.04	0.03	0.03	-0.01	-25.00%	1,700
Nov 4, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Nov 3, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Nov 2, 2026	0.03	0.04	0.03	0.04	+0.01	+33.33%	3,500
Oct 30, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	2,400
Oct 29, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 28, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	25,200
Oct 27, 2026	0.03	0.03	0.03	0.03	-0.01	-25.00%	6,100
Oct 26, 2026	0.04	0.04	0.04	0.04	+0.01	+33.33%	3,000
Oct 23, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 22, 2026	0.03	0.04	0.03	0.03	0.00	0.00%	7,300
Oct 21, 2026	0.04	0.04	0.03	0.03	0.00	0.00%	56,400
Oct 20, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	8,300
Oct 19, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 16, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,100
Oct 15, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,200
Oct 14, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	2,600
Oct 13, 2026	0.04	0.04	0.03	0.03	0.00	0.00%	3,200
Oct 12, 2026	0.03	0.04	0.03	0.03	-0.01	-25.00%	3,200
Oct 9, 2026	0.03	0.04	0.03	0.04	+0.01	+33.33%	22,600
Oct 8, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	3,900
Oct 7, 2026	0.04	0.04	0.03	0.03	-0.01	-25.00%	1,200
Oct 6, 2026	0.03	0.04	0.03	0.04	+0.01	+33.33%	2,000
Oct 5, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	6,700
Oct 2, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	39,200
Oct 1, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	14,300
Sep 30, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 29, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	32,800
Sep 28, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 25, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,400
Sep 24, 2026	0.04	0.04	0.03	0.03	0.00	0.00%	1,100
Sep 23, 2026	0.03	0.04	0.03	0.03	0.00	0.00%	3,100
Sep 22, 2026	0.03	0.03	0.03	0.03	-0.01	-25.00%	11,200
Sep 21, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 18, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 17, 2026	0.04	0.04	0.03	0.04	+0.01	+33.33%	53,700
Sep 16, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,300
Sep 15, 2026	0.03	0.03	0.03	0.03	-0.01	-25.00%	300
Sep 14, 2026	0.03	0.04	0.03	0.04	+0.01	+33.33%	21,200
Sep 11, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	700
Sep 10, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,300
Sep 9, 2026	0.04	0.04	0.03	0.03	0.00	0.00%	4,300
Sep 8, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	300
Sep 4, 2026	0.03	0.03	0.03	0.03	-0.01	-25.00%	2,700
Sep 3, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	4,500
Sep 2, 2026	0.03	0.04	0.03	0.04	0.00	0.00%	1,300
Sep 1, 2026	0.04	0.04	0.03	0.04	0.00	0.00%	31,000
Aug 31, 2026	0.03	0.04	0.03	0.04	+0.01	+33.33%	71,000
Aug 28, 2026	0.03	0.04	0.03	0.03	0.00	0.00%	55,500
Aug 27, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	110,300
Aug 26, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	44,000
Aug 25, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	8,300
Aug 24, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	5,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,100
Aug 20, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	32,900
Aug 19, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,100
Aug 18, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	88,200
Aug 17, 2026	0.01	0.03	0.01	0.03	0.00	0.00%	20,600
Aug 14, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	1,900

65 days, newest first. Daily bars as drawn on the MNTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MNTR price history