Royal Canadian Mint - Canadian Gold Reserves MNT.TO
60.24 CAD -0.05 (-0.08%)
As ofNov 13, 2026, 3:59 PM EST
59.00 Day range 60.66
56.52 52-week range 79.10
- YTD
- -4.44%
- 1 year
- -3.38%
MNT.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.46 | 60.66 | 59.00 | 60.24 | -0.05 | -0.08% | 12,724 |
| Nov 12, 2026 | 60.95 | 60.95 | 58.95 | 60.29 | -1.55 | -2.51% | 15,900 |
| Nov 11, 2026 | 62.41 | 62.49 | 61.00 | 61.84 | -0.45 | -0.72% | 6,000 |
| Nov 10, 2026 | 62.20 | 62.29 | 61.74 | 62.29 | -0.96 | -1.52% | 10,100 |
| Nov 9, 2026 | 62.46 | 63.25 | 62.44 | 63.25 | +1.50 | +2.43% | 20,500 |
| Nov 6, 2026 | 60.83 | 61.76 | 60.83 | 61.75 | +0.26 | +0.42% | 6,000 |
| Nov 5, 2026 | 61.83 | 62.45 | 61.30 | 61.49 | +0.20 | +0.33% | 4,400 |
| Nov 4, 2026 | 60.26 | 61.67 | 60.26 | 61.29 | +2.09 | +3.53% | 11,600 |
| Nov 3, 2026 | 60.03 | 60.64 | 58.95 | 59.20 | -1.30 | -2.15% | 36,100 |
| Nov 2, 2026 | 60.81 | 61.13 | 60.21 | 60.50 | +1.16 | +1.95% | 7,400 |
| Oct 30, 2026 | 60.35 | 60.35 | 58.85 | 59.34 | -1.16 | -1.92% | 26,200 |
| Oct 29, 2026 | 62.67 | 62.80 | 60.36 | 60.50 | -2.48 | -3.94% | 115,000 |
| Oct 28, 2026 | 62.58 | 62.99 | 62.58 | 62.98 | +1.04 | +1.68% | 11,300 |
| Oct 27, 2026 | 61.11 | 62.00 | 61.11 | 61.94 | +1.42 | +2.35% | 10,000 |
| Oct 26, 2026 | 62.70 | 63.02 | 60.36 | 60.52 | -2.15 | -3.43% | 57,100 |
| Oct 23, 2026 | 62.90 | 63.00 | 62.38 | 62.67 | -0.58 | -0.92% | 26,500 |
| Oct 22, 2026 | 63.09 | 63.41 | 62.60 | 63.25 | -0.55 | -0.86% | 17,000 |
| Oct 21, 2026 | 63.53 | 63.91 | 63.26 | 63.80 | -0.28 | -0.44% | 14,600 |
| Oct 20, 2026 | 63.60 | 64.08 | 62.50 | 64.08 | -0.13 | -0.20% | 6,900 |
| Oct 19, 2026 | 63.03 | 65.35 | 62.16 | 64.21 | +0.37 | +0.58% | 32,100 |
| Oct 16, 2026 | 64.00 | 64.00 | 63.11 | 63.84 | +0.42 | +0.66% | 27,700 |
| Oct 15, 2026 | 63.46 | 63.50 | 62.38 | 63.42 | +0.68 | +1.08% | 9,000 |
| Oct 14, 2026 | 63.00 | 63.12 | 62.01 | 62.74 | -0.63 | -0.99% | 39,000 |
| Oct 13, 2026 | 63.00 | 63.38 | 63.00 | 63.37 | -0.29 | -0.46% | 10,400 |
| Oct 9, 2026 | 62.04 | 63.66 | 62.04 | 63.66 | +1.92 | +3.11% | 16,400 |
| Oct 8, 2026 | 61.55 | 61.97 | 60.88 | 61.74 | +0.82 | +1.35% | 9,200 |
| Oct 7, 2026 | 61.37 | 61.37 | 60.53 | 60.92 | -0.95 | -1.54% | 9,600 |
| Oct 6, 2026 | 61.98 | 61.98 | 61.20 | 61.87 | +0.06 | +0.10% | 10,600 |
| Oct 5, 2026 | 61.15 | 61.81 | 61.15 | 61.81 | -0.09 | -0.15% | 9,100 |
| Oct 2, 2026 | 61.58 | 61.90 | 60.70 | 61.90 | +0.46 | +0.75% | 8,600 |
| Oct 1, 2026 | 61.92 | 61.94 | 61.10 | 61.44 | +0.14 | +0.23% | 10,800 |
| Sep 30, 2026 | 62.01 | 62.12 | 61.18 | 61.30 | -0.50 | -0.81% | 9,100 |
| Sep 29, 2026 | 62.10 | 62.57 | 61.80 | 61.80 | -0.18 | -0.29% | 28,600 |
| Sep 28, 2026 | 62.00 | 62.00 | 61.49 | 61.98 | -1.43 | -2.26% | 21,000 |
| Sep 25, 2026 | 63.21 | 63.60 | 63.00 | 63.41 | +0.51 | +0.81% | 42,600 |
| Sep 24, 2026 | 63.51 | 63.75 | 62.87 | 62.90 | -0.60 | -0.94% | 24,600 |
| Sep 23, 2026 | 64.87 | 64.87 | 63.23 | 63.50 | -1.60 | -2.46% | 30,800 |
| Sep 22, 2026 | 66.50 | 66.81 | 65.02 | 65.10 | -3.20 | -4.69% | 124,400 |
| Sep 21, 2026 | 68.20 | 68.35 | 67.05 | 68.30 | -0.03 | -0.04% | 13,900 |
| Sep 18, 2026 | 67.77 | 68.34 | 67.25 | 68.33 | +1.14 | +1.70% | 7,600 |
| Sep 17, 2026 | 67.92 | 67.92 | 67.00 | 67.19 | +1.15 | +1.74% | 28,900 |
| Sep 16, 2026 | 67.00 | 67.86 | 65.51 | 66.04 | -0.67 | -1.00% | 13,400 |
| Sep 15, 2026 | 66.74 | 67.00 | 66.30 | 66.71 | -0.78 | -1.16% | 12,600 |
| Sep 14, 2026 | 66.70 | 67.49 | 65.82 | 67.49 | -0.06 | -0.09% | 17,000 |
| Sep 11, 2026 | 68.04 | 68.04 | 66.85 | 67.55 | +0.23 | +0.34% | 6,200 |
| Sep 10, 2026 | 68.00 | 68.20 | 66.54 | 67.32 | -1.25 | -1.82% | 27,000 |
| Sep 9, 2026 | 69.47 | 70.00 | 68.11 | 68.57 | +0.32 | +0.47% | 19,200 |
| Sep 8, 2026 | 69.00 | 69.00 | 68.06 | 68.25 | -0.37 | -0.54% | 20,800 |
| Sep 4, 2026 | 67.83 | 68.80 | 67.83 | 68.62 | -0.23 | -0.33% | 13,500 |
| Sep 3, 2026 | 69.50 | 69.50 | 68.49 | 68.85 | +1.16 | +1.71% | 15,700 |
| Sep 2, 2026 | 66.92 | 67.69 | 66.92 | 67.69 | +1.00 | +1.50% | 13,300 |
| Sep 1, 2026 | 67.03 | 67.03 | 66.03 | 66.69 | -1.94 | -2.83% | 22,800 |
| Aug 31, 2026 | 68.13 | 68.63 | 67.01 | 68.63 | +0.84 | +1.24% | 17,800 |
| Aug 28, 2026 | 69.78 | 69.78 | 67.01 | 67.79 | -2.06 | -2.95% | 33,900 |
| Aug 27, 2026 | 70.00 | 70.00 | 69.20 | 69.85 | +0.53 | +0.76% | 26,600 |
| Aug 26, 2026 | 69.39 | 70.00 | 69.00 | 69.32 | -0.63 | -0.90% | 33,200 |
| Aug 25, 2026 | 68.39 | 69.95 | 67.75 | 69.95 | +0.69 | +1.00% | 32,300 |
| Aug 24, 2026 | 67.97 | 69.49 | 67.90 | 69.26 | +1.72 | +2.55% | 55,800 |
| Aug 21, 2026 | 66.86 | 67.61 | 66.19 | 67.54 | +1.72 | +2.61% | 35,200 |
| Aug 20, 2026 | 66.56 | 66.56 | 64.53 | 65.82 | +0.43 | +0.66% | 18,600 |
| Aug 19, 2026 | 63.84 | 65.45 | 63.84 | 65.39 | +2.33 | +3.69% | 24,500 |
| Aug 18, 2026 | 63.09 | 63.50 | 62.93 | 63.06 | -0.45 | -0.71% | 7,700 |
| Aug 17, 2026 | 63.34 | 63.80 | 62.68 | 63.51 | +0.32 | +0.51% | 12,400 |
| Aug 14, 2026 | 62.90 | 63.19 | 62.89 | 63.19 | +0.37 | +0.59% | 9,500 |
64 days, newest first. Daily bars as drawn on the MNT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.