MNST
Monster Beverage Corporation
55.00
+
1.61
3.02%
1 x 52.43
10 x 55.04
bid
ask
6 @ 08:00 AM
54.46-0.54 (0.98%)
Bearish
15
Bullish
45
sentiment
52.95
day range
55.41
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.63
-0.73 (0.40%)
183.36
3 @ 08:03 AM
1 x 182.55
1 x 182.59
+
10.33
5.97%
GOOG
169.08
+0.07 (0.04%)
169.01
2 @ 08:02 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.16
-0.08 (0.04%)
186.24
1 @ 08:03 AM
1 x 186.08
2 x 186.20
+
1.52
0.82%
MSFT
408.16
+1.50 (0.37%)
406.66
1 @ 08:03 AM
1 x 408.10
1 x 408.19
+
8.82
2.22%
BABA
81.33
+0.00 (0.00%)
81.33
1 @ 08:02 AM
1 x 81.56
1 x 81.72
+
1.00
1.24%
NFLX
581.45
+2.11 (0.36%)
579.34
1 @ 08:02 AM
1 x 581.23
1 x 581.99
+
14.19
2.51%
TSLA
182.70
+1.56 (0.86%)
181.14
3 @ 08:03 AM
1 x 182.65
1 x 182.72
+
1.13
0.63%
NVDA
892.27
+4.44 (0.50%)
887.83
1 @ 08:02 AM
1 x 892.28
3 x 893.25
+
29.66
3.46%
AMD
153.40
+2.81 (1.87%)
150.58
10 @ 08:02 AM
1 x 153.32
2 x 153.59
+
4.42
3.02%
MU
118.10
+3.41 (2.98%)
114.69
15 @ 08:02 AM
1 x 118.00
1 x 118.14
+
2.36
2.10%
SPY
511.29
+0.00 (0.00%)
511.29
1 @ 08:03 AM
3 x 513.14
4 x 513.19
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
2 @ 08:03 AM
21 x 57.12
10 x 57.13
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%