MNST
Monster Beverage Corporation
53.15
-
1.18
2.17%
5 x 53.14
22 x 53.18
bid
ask
14 @ 07:28 AM
53.01-0.14 (0.26%)
Bearish
15
Bullish
45
sentiment
51.98
day range
54.06
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.22
+0.33 (0.19%)
169.89
20 @ 07:55 AM
1 x 170.18
1 x 170.21
+
0.87
0.51%
GOOG
175.90
+17.95 (11.36%)
157.95
2 @ 07:54 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.34
+5.67 (3.26%)
173.67
5 @ 07:55 AM
2 x 179.19
2 x 179.39
-
2.92
1.65%
MSFT
416.11
+17.07 (4.28%)
399.04
1 @ 07:54 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.52
+1.41 (1.88%)
75.11
2 @ 07:55 AM
1 x 76.51
1 x 76.59
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.10
+0.92 (0.54%)
170.18
2 @ 07:55 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.27
+15.95 (1.93%)
826.32
1 @ 07:55 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.53
+2.77 (1.80%)
153.76
16 @ 07:55 AM
1 x 156.45
1 x 156.56
+
2.02
1.33%
MU
111.33
-0.25 (0.22%)
111.58
6 @ 07:54 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.18
+3.69 (0.73%)
503.49
8 @ 07:51 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.49
+1.64 (3.10%)
52.85
27 @ 07:55 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%