MINISO Group Holding Limited MNSO
10.21 USD -0.21 (-2.02%)
At closeNov 3, 2026, 6:30 PM EST
10.21 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
10.15 Day range 10.36
8.55 52-week range 22.33
- YTD
- -45.55%
- 1 year
- -52.11%
MNSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.80 | 10.83 | 0.00% | 2 | 1 | 1871.9% | 2.50 | — | — | — | — | — | — | — | ||
| 7.90 | 10.90 | 11.20 | 0.00% | — | 0 | 1459.4% | 5.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.40 | 2.99 | 0.00% | 1 | 1 | 123.0% | 7.50 | 0.00 | 0.75 | 0.11 | 0.00% | 2 | 3 | 173.8% | ||
| 0.45 | 0.65 | 0.60 | 0.00% | 1 | 1,917 | 50.2% | 10.00 | 0.00 | 0.50 | 0.20 | 0.00% | 4 | 586 | 68.9% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 3 | 582 | 55.5% | 12.50 | 2.25 | 2.50 | 2.35 | -4.08% | 1 | 448 | 73.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 15.00 | 4.30 | 5.30 | 4.84 | 0.00% | 10 | 22 | 81.3% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 17.50 | 6.60 | 7.90 | 7.90 | 0.00% | — | 1 | 253.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 20.00 | 4.30 | 7.70 | 4.50 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | — | 0 | 50.0% | 22.50 | 11.50 | 13.40 | 12.40 | 0.00% | — | 7 | 225.8% | ||