MINISO Group Holding Limited MNSO
10.42 USD +0.21 (+2.06%)
At closeNov 5, 2026, 4:24 AM EST
10.79 +0.37 +3.55%
Pre-market · Nov 5, 4:24 AM ET
10.16 Day range 10.48
8.55 52-week range 22.33
- YTD
- -44.43%
- 1 year
- -50.62%
MNSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.80 | 10.83 | 0.00% | 2 | 1 | 1632.8% | 2.50 | — | — | — | — | — | — | — | ||
| 7.90 | 10.90 | 11.20 | 0.00% | — | 0 | 1395.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 242 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.84 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 7.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 20.00 | 4.30 | 7.70 | 4.50 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | — | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 12.40 | 0.00% | — | 0 | 0.0% | ||