Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MainStreet Bancshares, Inc. MNSBP

Full chart Compare
Set alert

Price alert · MNSBP

All alert types
22.57 USD -0.59 (-2.56%)

Regular-session close

23.20 +0.63 +2.79%

After hours · Nov 13, 4:00 PM ET

22.57 Day range 23.28
22.57 52-week range 26.62
YTD
-8.81%
1 year
-7.88%

MNSBP price history

MNSBP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2723.2722.5722.57-0.59-2.55%604
Nov 12, 202623.1623.1623.1623.16-0.29-1.24%800
Nov 11, 202623.4523.4523.4523.45-0.05-0.21%600
Nov 10, 202623.4823.5022.5723.50+0.51+2.22%2,900
Nov 9, 202622.9922.9922.9922.990.000.00%200
Nov 6, 202622.5723.2722.5722.99+0.38+1.68%1,600
Nov 5, 202622.5823.2722.5722.61-0.39-1.70%1,300
Nov 4, 202623.0023.0023.0023.00+0.36+1.59%200
Nov 3, 202622.6422.6422.6422.64-0.70-3.00%200
Nov 2, 202623.3423.3623.3423.34+0.27+1.17%300
Oct 30, 202622.7923.0722.5723.07-0.59-2.49%1,500
Oct 29, 202623.6623.6623.6623.660.000.00%0
Oct 28, 202623.5324.7423.5023.66+0.74+3.23%1,000
Oct 27, 202622.9222.9222.9222.920.000.00%0
Oct 26, 202623.2023.2022.5022.92-1.02-4.26%4,300
Oct 23, 202623.9423.9423.9423.94-0.02-0.08%300
Oct 22, 202623.9623.9623.9623.96+0.46+1.96%200
Oct 21, 202623.9723.9723.5023.50-0.92-3.77%1,400
Oct 20, 202624.7224.7224.1124.42+0.31+1.29%1,700
Oct 19, 202624.0124.1123.9624.11-0.58-2.35%500
Oct 16, 202624.2524.6924.2524.69+0.36+1.48%400
Oct 15, 202624.1224.3324.1124.33-0.19-0.77%12,900
Oct 14, 202624.5224.5224.5224.520.000.00%0
Oct 13, 202624.5024.5324.4424.52+0.08+0.33%2,500
Oct 12, 202624.5024.5024.4424.44-0.06-0.24%400
Oct 9, 202624.3024.5024.3024.50+0.05+0.20%300
Oct 8, 202624.4624.4624.4524.45-0.20-0.81%2,500
Oct 7, 202624.4524.6524.4524.65-0.17-0.68%1,300
Oct 6, 202624.8224.8224.8224.820.000.00%0
Oct 5, 202624.8224.8324.8224.82-0.10-0.40%1,000
Oct 2, 202624.9224.9224.9224.92-0.01-0.04%300
Oct 1, 202624.6424.9724.4524.93+0.82+3.40%2,800
Sep 30, 202624.7724.7724.1124.11-0.39-1.59%1,100
Sep 29, 202624.5024.5024.5024.50-0.44-1.76%400
Sep 28, 202624.9724.9724.9424.94+0.18+0.73%600
Sep 25, 202624.8624.8624.5324.76+0.03+0.12%1,500
Sep 24, 202624.8624.8624.7324.73-0.24-0.96%2,000
Sep 23, 202625.0125.0124.9224.97-0.04-0.16%1,400
Sep 22, 202625.0525.1625.0125.010.000.00%1,900
Sep 21, 202625.0125.0125.0125.01-0.15-0.60%200
Sep 18, 202625.0125.1625.0125.16+0.15+0.60%300
Sep 17, 202625.0325.0325.0125.01-0.12-0.48%600
Sep 16, 202625.1325.1325.1325.130.000.00%0
Sep 15, 202624.8625.4224.7425.13+0.04+0.16%3,300
Sep 14, 202625.1725.5025.0925.09-0.21-0.83%1,700
Sep 11, 202625.2025.3025.0825.30+0.19+0.76%3,800
Sep 10, 202625.8926.2525.1125.11-0.36-1.41%1,800
Sep 9, 202625.4725.4725.4725.470.000.00%0
Sep 8, 202625.1025.4725.1025.47-0.03-0.12%300
Sep 4, 202625.5025.5025.5025.500.000.00%0
Sep 3, 202625.5025.5025.5025.50-0.35-1.35%100
Sep 2, 202625.0825.8525.0825.850.000.00%5,600
Sep 1, 202625.8525.8525.8525.850.000.00%0
Aug 31, 202625.8525.8525.8525.850.000.00%0
Aug 28, 202625.8525.8525.4725.850.000.00%2,500
Aug 27, 202625.8525.8525.8525.850.000.00%0
Aug 26, 202625.8525.8525.8525.85-0.05-0.19%200
Aug 25, 202625.9025.9025.9025.900.000.00%0
Aug 24, 202625.9025.9025.9025.90-0.30-1.15%100
Aug 21, 202626.2026.2026.2026.200.000.00%0
Aug 20, 202626.5026.5026.2026.20-0.42-1.58%500
Aug 19, 202625.7127.7425.7026.62+0.91+3.54%5,000
Aug 18, 202625.1227.6625.0625.71+0.48+1.90%4,700
Aug 17, 202625.2325.2325.2325.230.000.00%0
Aug 14, 202625.0725.2325.0525.23-0.14-0.55%2,000

65 days, newest first. Daily bars as drawn on the MNSBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.