Royal Canadian Mint - Canadian Silver Reserves MNS.TO
40.31 CAD -1.01 (-2.44%)
As ofNov 13, 2026, 3:58 PM EST
40.02 Day range 41.98
39.51 52-week range 83.48
- YTD
- -34.97%
- 1 year
- -2.28%
MNS.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.43 | 41.98 | 40.02 | 40.22 | -1.10 | -2.66% | 10,270 |
| Nov 12, 2026 | 42.00 | 42.00 | 40.63 | 41.32 | -1.37 | -3.21% | 8,800 |
| Nov 11, 2026 | 42.99 | 42.99 | 42.05 | 42.69 | +0.29 | +0.68% | 1,100 |
| Nov 10, 2026 | 42.06 | 42.40 | 42.06 | 42.40 | -1.17 | -2.69% | 1,500 |
| Nov 9, 2026 | 42.50 | 43.57 | 42.50 | 43.57 | +1.57 | +3.74% | 2,800 |
| Nov 6, 2026 | 41.30 | 42.00 | 41.26 | 42.00 | -0.01 | -0.02% | 3,000 |
| Nov 5, 2026 | 43.38 | 43.38 | 42.00 | 42.01 | -0.24 | -0.57% | 1,600 |
| Nov 4, 2026 | 42.00 | 42.26 | 41.57 | 42.25 | +2.20 | +5.49% | 1,200 |
| Nov 3, 2026 | 41.89 | 41.89 | 40.05 | 40.05 | -1.09 | -2.65% | 4,000 |
| Nov 2, 2026 | 40.29 | 41.52 | 40.29 | 41.14 | +1.15 | +2.88% | 3,800 |
| Oct 30, 2026 | 40.91 | 40.91 | 39.22 | 39.99 | -1.52 | -3.66% | 16,200 |
| Oct 29, 2026 | 42.11 | 42.54 | 41.51 | 41.51 | -1.99 | -4.57% | 4,100 |
| Oct 28, 2026 | 43.00 | 43.50 | 43.00 | 43.50 | -0.87 | -1.96% | 1,800 |
| Oct 27, 2026 | 43.99 | 44.37 | 43.99 | 44.37 | +1.44 | +3.35% | 1,000 |
| Oct 26, 2026 | 43.10 | 43.88 | 42.93 | 42.93 | -0.66 | -1.51% | 2,300 |
| Oct 23, 2026 | 46.30 | 46.30 | 42.64 | 43.59 | -0.89 | -2.00% | 4,300 |
| Oct 22, 2026 | 44.72 | 45.00 | 44.08 | 44.48 | -1.45 | -3.16% | 8,600 |
| Oct 21, 2026 | 46.49 | 46.73 | 45.93 | 45.93 | +0.34 | +0.75% | 1,400 |
| Oct 20, 2026 | 46.53 | 46.73 | 45.59 | 45.59 | -0.79 | -1.70% | 1,200 |
| Oct 19, 2026 | 46.48 | 46.48 | 46.38 | 46.38 | -0.12 | -0.26% | 600 |
| Oct 16, 2026 | 47.47 | 47.47 | 45.54 | 46.50 | -0.14 | -0.30% | 1,500 |
| Oct 15, 2026 | 45.54 | 46.64 | 45.54 | 46.64 | +1.16 | +2.55% | 2,000 |
| Oct 14, 2026 | 47.40 | 47.40 | 45.31 | 45.48 | -2.65 | -5.51% | 7,300 |
| Oct 13, 2026 | 47.07 | 48.13 | 47.07 | 48.13 | -1.56 | -3.14% | 2,000 |
| Oct 9, 2026 | 49.40 | 50.39 | 49.40 | 49.69 | +1.21 | +2.50% | 1,600 |
| Oct 8, 2026 | 48.25 | 48.48 | 47.31 | 48.48 | +0.20 | +0.41% | 4,000 |
| Oct 7, 2026 | 47.58 | 48.28 | 47.58 | 48.28 | -1.42 | -2.86% | 600 |
| Oct 6, 2026 | 49.00 | 49.70 | 48.55 | 49.70 | -0.05 | -0.10% | 900 |
| Oct 5, 2026 | 48.00 | 49.75 | 48.00 | 49.75 | +1.08 | +2.22% | 7,300 |
| Oct 2, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | -0.72 | -1.46% | 0 |
| Oct 1, 2026 | 49.00 | 49.42 | 48.81 | 49.39 | +0.65 | +1.33% | 800 |
| Sep 30, 2026 | 49.62 | 49.62 | 48.20 | 48.74 | -1.14 | -2.29% | 7,800 |
| Sep 29, 2026 | 49.49 | 49.88 | 49.26 | 49.88 | +0.43 | +0.87% | 1,800 |
| Sep 28, 2026 | 49.78 | 49.78 | 49.11 | 49.45 | -2.41 | -4.65% | 3,700 |
| Sep 25, 2026 | 50.94 | 51.86 | 50.94 | 51.86 | +0.97 | +1.91% | 1,200 |
| Sep 24, 2026 | 49.95 | 51.00 | 49.95 | 50.89 | -0.21 | -0.41% | 1,500 |
| Sep 23, 2026 | 52.09 | 52.73 | 51.10 | 51.10 | -2.70 | -5.02% | 3,700 |
| Sep 22, 2026 | 52.69 | 53.80 | 52.09 | 53.80 | +1.12 | +2.13% | 2,800 |
| Sep 21, 2026 | 52.70 | 52.70 | 52.68 | 52.68 | -0.02 | -0.04% | 700 |
| Sep 18, 2026 | 52.10 | 52.98 | 52.10 | 52.70 | +1.09 | +2.11% | 4,100 |
| Sep 17, 2026 | 51.17 | 52.79 | 51.17 | 51.61 | +1.05 | +2.08% | 5,700 |
| Sep 16, 2026 | 50.95 | 50.95 | 50.00 | 50.56 | +0.54 | +1.08% | 2,000 |
| Sep 15, 2026 | 51.19 | 51.19 | 49.95 | 50.02 | +0.01 | +0.02% | 1,500 |
| Sep 14, 2026 | 50.75 | 50.75 | 49.51 | 50.01 | -1.24 | -2.42% | 1,500 |
| Sep 11, 2026 | 51.95 | 51.95 | 51.25 | 51.25 | +1.17 | +2.34% | 400 |
| Sep 10, 2026 | 51.36 | 51.36 | 50.08 | 50.08 | -2.53 | -4.81% | 5,300 |
| Sep 9, 2026 | 52.50 | 53.55 | 52.50 | 52.61 | +0.90 | +1.74% | 1,900 |
| Sep 8, 2026 | 51.57 | 52.31 | 51.57 | 51.71 | -0.93 | -1.77% | 1,200 |
| Sep 4, 2026 | 50.35 | 52.64 | 50.35 | 52.64 | +0.21 | +0.40% | 1,000 |
| Sep 3, 2026 | 52.42 | 53.40 | 52.31 | 52.43 | -0.15 | -0.29% | 6,100 |
| Sep 2, 2026 | 51.13 | 52.58 | 51.13 | 52.58 | +1.10 | +2.14% | 1,300 |
| Sep 1, 2026 | 51.27 | 52.39 | 51.27 | 51.48 | -1.91 | -3.58% | 1,000 |
| Aug 31, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +0.23 | +0.43% | 500 |
| Aug 28, 2026 | 56.01 | 56.50 | 52.71 | 53.16 | -1.84 | -3.35% | 2,600 |
| Aug 27, 2026 | 54.78 | 55.00 | 54.50 | 55.00 | -0.09 | -0.16% | 7,400 |
| Aug 26, 2026 | 54.58 | 55.24 | 54.46 | 55.09 | +0.31 | +0.57% | 2,300 |
| Aug 25, 2026 | 54.85 | 55.19 | 54.02 | 54.78 | -0.37 | -0.67% | 5,400 |
| Aug 24, 2026 | 55.50 | 55.50 | 54.45 | 55.15 | -0.35 | -0.63% | 9,100 |
| Aug 21, 2026 | 55.00 | 55.61 | 55.00 | 55.50 | +1.24 | +2.29% | 12,100 |
| Aug 20, 2026 | 52.98 | 54.54 | 52.92 | 54.26 | +1.27 | +2.40% | 4,600 |
| Aug 19, 2026 | 53.03 | 53.03 | 51.26 | 52.99 | +1.71 | +3.33% | 5,100 |
| Aug 18, 2026 | 52.40 | 52.40 | 51.28 | 51.28 | -1.48 | -2.81% | 2,200 |
| Aug 17, 2026 | 51.45 | 53.07 | 51.45 | 52.76 | +0.95 | +1.83% | 3,700 |
| Aug 14, 2026 | 52.16 | 53.44 | 51.18 | 51.81 | +0.06 | +0.12% | 8,100 |
64 days, newest first. Daily bars as drawn on the MNS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.