Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manor Growth MNRGX

Full chart Compare
Set alert

Price alert · MNRGX

All alert types
48.85 USD -0.06 (-0.12%)

Regular-session close

Day range unavailable

38.90 52-week range 49.69
YTD
+9.43%
1 year
+2.84%

MNRGX price history

MNRGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.9148.9148.9148.91-0.39-0.79%
Nov 11, 202649.3049.3049.3049.30+0.68+1.40%
Nov 10, 202648.6248.6248.6248.62-0.23-0.47%
Nov 9, 202648.8548.8548.8548.85+1.42+2.99%
Nov 6, 202647.4347.4347.4347.43+0.27+0.57%
Nov 5, 202647.1647.1647.1647.16-1.67-3.42%
Nov 4, 202648.8348.8348.8348.83+0.98+2.05%
Nov 3, 202647.8547.8547.8547.85+0.16+0.34%
Nov 2, 202647.6947.6947.6947.69-0.25-0.52%
Oct 30, 202647.9447.9447.9447.94-0.92-1.88%
Oct 29, 202648.8648.8648.8648.86-0.15-0.31%
Oct 28, 202649.0149.0149.0149.01+0.46+0.95%
Oct 27, 202648.5548.5548.5548.55+0.50+1.04%
Oct 26, 202648.0548.0548.0548.05+0.25+0.52%
Oct 23, 202647.8047.8047.8047.80-0.24-0.50%
Oct 22, 202648.0448.0448.0448.04-0.22-0.46%
Oct 21, 202648.2648.2648.2648.26+0.27+0.56%
Oct 20, 202647.9947.9947.9947.99+0.09+0.19%
Oct 19, 202647.9047.9047.9047.90+0.11+0.23%
Oct 16, 202647.7947.7947.7947.79-0.84-1.73%
Oct 15, 202648.6348.6348.6348.63+0.37+0.77%
Oct 14, 202648.2648.2648.2648.26-0.57-1.17%
Oct 13, 202648.8348.8348.8348.83-0.14-0.29%
Oct 12, 202648.9748.9748.9748.97-0.06-0.12%
Oct 9, 202649.0349.0349.0349.03+0.39+0.80%
Oct 8, 202648.6448.6448.6448.64-0.13-0.27%
Oct 7, 202648.7748.7748.7748.77-0.13-0.27%
Oct 6, 202648.9048.9048.9048.90+0.24+0.49%
Oct 5, 202648.6648.6648.6648.66+0.30+0.62%
Oct 2, 202648.3648.3648.3648.36+0.44+0.92%
Oct 1, 202647.9247.9247.9247.92-0.16-0.33%
Sep 30, 202648.0848.0848.0848.08-0.13-0.27%
Sep 29, 202648.2148.2148.2148.21-0.23-0.47%
Sep 28, 202648.4448.4448.4448.44-0.28-0.57%
Sep 25, 202648.7248.7248.7248.72+0.35+0.72%
Sep 24, 202648.3748.3748.3748.37-0.02-0.04%
Sep 23, 202648.3948.3948.3948.39-0.40-0.82%
Sep 22, 202648.7948.7948.7948.79-0.17-0.35%
Sep 21, 202648.9648.9648.9648.96+0.79+1.64%
Sep 18, 202648.1748.1748.1748.17-0.19-0.39%
Sep 17, 202648.3648.3648.3648.36+0.33+0.69%
Sep 16, 202648.0348.0348.0348.03-0.08-0.17%
Sep 15, 202648.1148.1148.1148.11-0.28-0.58%
Sep 14, 202648.3948.3948.3948.39+0.43+0.90%
Sep 11, 202647.9647.9647.9647.96+0.47+0.99%
Sep 10, 202647.4947.4947.4947.49-0.10-0.21%
Sep 9, 202647.5947.5947.5947.59-0.70-1.45%
Sep 8, 202648.2948.2948.2948.29-0.32-0.66%
Sep 4, 202648.6148.6148.6148.61-0.19-0.39%
Sep 3, 202648.8048.8048.8048.80+0.57+1.18%
Sep 2, 202648.2348.2348.2348.23-0.06-0.12%
Sep 1, 202648.2948.2948.2948.29-0.54-1.11%
Aug 31, 202648.8348.8348.8348.83-0.31-0.63%
Aug 28, 202649.1449.1449.1449.14+0.03+0.06%
Aug 27, 202649.1149.1149.1149.11+0.54+1.11%
Aug 26, 202648.5748.5748.5748.57-0.08-0.16%
Aug 25, 202648.6548.6548.6548.65-0.09-0.18%
Aug 24, 202648.7448.7448.7448.74-0.16-0.33%
Aug 21, 202648.9048.9048.9048.90+0.19+0.39%
Aug 20, 202648.7148.7148.7148.71-0.54-1.10%
Aug 19, 202649.2549.2549.2549.25+0.32+0.65%
Aug 18, 202648.9348.9348.9348.93-0.24-0.49%
Aug 17, 202649.1749.1749.1749.17-0.43-0.87%
Aug 14, 202649.6049.6049.6049.60-0.04-0.08%
Aug 13, 202649.6449.6449.6449.64+0.33+0.67%

65 days, newest first. Daily bars as drawn on the MNRGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.