MediciNova, Inc. MNOV
1.40 USD 0.00 (-0.36%)
Regular-session close
1.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.39 Day range 1.45
1.23 52-week range 3.45
- YTD
- +6.49%
- 1 year
- -9.42%
MNOV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.40 | 1.45 | 1.39 | 1.39 | -0.01 | -0.71% | 61,649 |
| Nov 12, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | -0.01 | -0.71% | 12,100 |
| Nov 11, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | +0.01 | +0.71% | 18,900 |
| Nov 10, 2026 | 1.55 | 1.55 | 1.40 | 1.40 | -0.07 | -4.76% | 65,000 |
| Nov 9, 2026 | 1.46 | 1.49 | 1.42 | 1.47 | +0.01 | +0.68% | 54,500 |
| Nov 6, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | +0.01 | +0.69% | 14,200 |
| Nov 5, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 0.00 | 0.00% | 139,500 |
| Nov 4, 2026 | 1.44 | 1.54 | 1.42 | 1.45 | +0.03 | +2.11% | 50,000 |
| Nov 3, 2026 | 1.43 | 1.49 | 1.41 | 1.42 | -0.02 | -1.39% | 56,700 |
| Nov 2, 2026 | 1.40 | 1.53 | 1.40 | 1.44 | +0.04 | +2.86% | 47,900 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 0.00 | 0.00% | 29,700 |
| Oct 29, 2026 | 1.46 | 1.50 | 1.39 | 1.40 | -0.07 | -4.76% | 53,000 |
| Oct 28, 2026 | 1.42 | 1.49 | 1.40 | 1.47 | +0.06 | +4.26% | 25,000 |
| Oct 27, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | +0.01 | +0.71% | 37,700 |
| Oct 26, 2026 | 1.42 | 1.47 | 1.40 | 1.40 | +0.01 | +0.72% | 89,900 |
| Oct 23, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | -0.02 | -1.42% | 25,300 |
| Oct 22, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 0.00 | 0.00% | 30,500 |
| Oct 21, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | +0.05 | +3.68% | 31,500 |
| Oct 20, 2026 | 1.40 | 1.44 | 1.36 | 1.36 | -0.04 | -2.86% | 37,100 |
| Oct 19, 2026 | 1.40 | 1.45 | 1.37 | 1.40 | -0.02 | -1.41% | 144,200 |
| Oct 16, 2026 | 1.47 | 1.50 | 1.42 | 1.42 | -0.03 | -2.07% | 80,200 |
| Oct 15, 2026 | 1.47 | 1.53 | 1.45 | 1.45 | -0.02 | -1.36% | 58,800 |
| Oct 14, 2026 | 1.51 | 1.55 | 1.46 | 1.47 | -0.03 | -2.00% | 96,200 |
| Oct 13, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | -0.04 | -2.60% | 34,800 |
| Oct 12, 2026 | 1.49 | 1.58 | 1.48 | 1.54 | +0.02 | +1.32% | 127,800 |
| Oct 9, 2026 | 1.54 | 1.57 | 1.52 | 1.52 | -0.02 | -1.30% | 69,900 |
| Oct 8, 2026 | 1.60 | 1.61 | 1.53 | 1.54 | -0.07 | -4.35% | 109,400 |
| Oct 7, 2026 | 1.65 | 1.68 | 1.60 | 1.61 | -0.04 | -2.42% | 78,000 |
| Oct 6, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | -0.11 | -6.25% | 120,000 |
| Oct 5, 2026 | 1.87 | 1.89 | 1.74 | 1.76 | -0.02 | -1.12% | 212,900 |
| Oct 2, 2026 | 1.67 | 1.84 | 1.67 | 1.78 | +0.15 | +9.20% | 274,500 |
| Oct 1, 2026 | 1.69 | 1.72 | 1.63 | 1.63 | -0.05 | -2.98% | 263,200 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.66 | 1.68 | -0.24 | -12.50% | 369,800 |
| Sep 29, 2026 | 2.05 | 2.07 | 1.77 | 1.92 | -0.18 | -8.57% | 595,100 |
| Sep 28, 2026 | 2.40 | 2.45 | 1.69 | 2.10 | -0.48 | -18.60% | 1,617,500 |
| Sep 25, 2026 | 2.68 | 2.69 | 2.53 | 2.58 | -0.07 | -2.64% | 251,900 |
| Sep 24, 2026 | 2.67 | 2.67 | 2.48 | 2.65 | -0.15 | -5.36% | 452,800 |
| Sep 23, 2026 | 2.90 | 3.02 | 2.75 | 2.80 | -0.10 | -3.45% | 395,800 |
| Sep 22, 2026 | 3.16 | 3.30 | 2.90 | 2.90 | -0.40 | -12.12% | 2,474,200 |
| Sep 21, 2026 | 3.28 | 3.40 | 3.03 | 3.30 | -0.02 | -0.60% | 666,900 |
| Sep 18, 2026 | 3.20 | 3.62 | 2.72 | 3.32 | -0.13 | -3.77% | 1,634,400 |
| Sep 17, 2026 | 2.84 | 3.90 | 2.83 | 3.45 | +0.93 | +36.90% | 7,413,200 |
| Sep 16, 2026 | 2.16 | 2.62 | 2.15 | 2.52 | +0.50 | +24.75% | 1,420,800 |
| Sep 15, 2026 | 1.94 | 2.07 | 1.93 | 2.02 | +0.15 | +8.02% | 207,100 |
| Sep 14, 2026 | 1.91 | 1.92 | 1.87 | 1.87 | +0.06 | +3.31% | 68,500 |
| Sep 11, 2026 | 1.73 | 1.84 | 1.73 | 1.81 | +0.07 | +4.02% | 45,900 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | -0.05 | -2.79% | 67,800 |
| Sep 9, 2026 | 1.82 | 1.85 | 1.75 | 1.79 | +0.04 | +2.29% | 106,200 |
| Sep 8, 2026 | 1.67 | 1.76 | 1.65 | 1.75 | +0.12 | +7.36% | 137,800 |
| Sep 4, 2026 | 1.62 | 1.63 | 1.55 | 1.63 | +0.01 | +0.62% | 96,700 |
| Sep 3, 2026 | 1.45 | 1.63 | 1.45 | 1.62 | +0.19 | +13.29% | 111,300 |
| Sep 2, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | -0.01 | -0.69% | 14,300 |
| Sep 1, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 0.00 | 0.00% | 20,000 |
| Aug 31, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 0.00 | 0.00% | 18,700 |
| Aug 28, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | +0.02 | +1.41% | 16,900 |
| Aug 27, 2026 | 1.49 | 1.52 | 1.42 | 1.42 | -0.06 | -4.05% | 25,400 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.43 | 1.48 | -0.09 | -5.73% | 40,700 |
| Aug 25, 2026 | 1.55 | 1.58 | 1.48 | 1.57 | +0.04 | +2.61% | 87,100 |
| Aug 24, 2026 | 1.39 | 1.54 | 1.39 | 1.53 | +0.14 | +10.07% | 118,900 |
| Aug 21, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | +0.02 | +1.46% | 26,000 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.33 | 1.37 | -0.01 | -0.72% | 24,400 |
| Aug 19, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | +0.04 | +2.99% | 56,000 |
| Aug 18, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | +0.02 | +1.52% | 48,000 |
| Aug 17, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | +0.01 | +0.76% | 67,400 |
| Aug 14, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 0.00 | 0.00% | 45,100 |
65 days, newest first. Daily bars as drawn on the MNOV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.