Manning & Napier Overseas Series S MNOSX
39.04 USD +0.30 (+0.77%)
Regular-session close
Day range unavailable
34.19 52-week range 40.32
- YTD
- +5.60%
- 1 year
- +7.14%
MNOSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.45 | -1.15% |
| Nov 11, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.36 | +0.93% |
| Nov 10, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.15 | -0.38% |
| Nov 9, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.87 | +2.28% |
| Nov 6, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.06 | -0.16% |
| Nov 5, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -1.13 | -2.88% |
| Nov 4, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.61 | +1.58% |
| Nov 3, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.01 | -0.03% |
| Nov 2, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.15 | +0.39% |
| Oct 30, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.22 | -0.57% |
| Oct 29, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.15 | +0.39% |
| Oct 28, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.07 | -0.18% |
| Oct 27, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.12 | +0.31% |
| Oct 26, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -0.63 | -1.61% |
| Oct 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.05 | -0.13% |
| Oct 22, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.03 | -0.08% |
| Oct 21, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.11 | +0.28% |
| Oct 20, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.29 | +0.75% |
| Oct 19, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.24 | -0.61% |
| Oct 16, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.07 | -0.18% |
| Oct 15, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.46 | +1.19% |
| Oct 14, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.46 | -1.17% |
| Oct 13, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.12 | +0.31% |
| Oct 12, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.19 | -0.48% |
| Oct 9, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.48 | +1.24% |
| Oct 8, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.07 | -0.18% |
| Oct 7, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.30 | -0.77% |
| Oct 6, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.07 | +0.18% |
| Oct 5, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.42 | +1.09% |
| Oct 2, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.50 | +1.31% |
| Oct 1, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16 | -0.42% |
| Sep 30, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.06 | -0.16% |
| Sep 29, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.18 | +0.47% |
| Sep 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | -0.40 | -1.04% |
| Sep 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.25 | +0.65% |
| Sep 24, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.19 | -0.49% |
| Sep 23, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.57 | -1.46% |
| Sep 22, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.18 | +0.46% |
| Sep 21, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.56 | +1.46% |
| Sep 18, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | -0.26 | -0.67% |
| Sep 17, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.29 | +0.76% |
| Sep 16, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | -0.20 | -0.52% |
| Sep 15, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.19 | -0.49% |
| Sep 14, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.28 | -0.72% |
| Sep 11, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.23 | +0.59% |
| Sep 10, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.28 | -0.72% |
| Sep 9, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.66 | -1.66% |
| Sep 8, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.09 | +0.23% |
| Sep 4, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.06 | -0.15% |
| Sep 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.23 | +0.58% |
| Sep 2, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | +0.11 | +0.28% |
| Sep 1, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.59 | -1.48% |
| Aug 31, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.12 | -0.30% |
| Aug 28, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.21 | -0.52% |
| Aug 27, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.07 | +0.17% |
| Aug 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.12 | -0.30% |
| Aug 25, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.34 | +0.85% |
| Aug 24, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 0.00 | 0.00% |
| Aug 21, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.28 | +0.71% |
| Aug 20, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.08 | -0.20% |
| Aug 19, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.35 | +0.89% |
| Aug 18, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.45 | -1.13% |
| Aug 17, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.39 | -0.97% |
| Aug 14, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.29 | +0.73% |
| Aug 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.06 | +0.15% |
65 days, newest first. Daily bars as drawn on the MNOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.