Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLI MacKay New York Muni Class I MNOIX

Full chart Compare
Set alert

Price alert · MNOIX

All alert types
9.17 USD -0.05 (-0.54%)

Regular-session close

Day range unavailable

8.84 52-week range 9.70
YTD
-3.88%
1 year
-4.28%

MNOIX price history

MNOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.229.229.229.22-0.05-0.54%
Nov 11, 20269.279.279.279.270.000.00%
Nov 10, 20269.279.279.279.27-0.03-0.32%
Nov 9, 20269.309.309.309.300.000.00%
Nov 6, 20269.309.309.309.30+0.03+0.32%
Nov 5, 20269.279.279.279.27+0.04+0.43%
Nov 4, 20269.239.239.239.23+0.04+0.44%
Nov 3, 20269.199.199.199.19-0.01-0.11%
Nov 2, 20269.209.209.209.20+0.02+0.22%
Oct 30, 20269.189.189.189.18+0.03+0.33%
Oct 29, 20269.159.159.159.150.000.00%
Oct 28, 20269.159.159.159.150.000.00%
Oct 27, 20269.159.159.159.150.000.00%
Oct 26, 20269.159.159.159.15+0.02+0.22%
Oct 23, 20269.139.139.139.13+0.03+0.33%
Oct 22, 20269.109.109.109.10+0.07+0.78%
Oct 21, 20269.039.039.039.03+0.01+0.11%
Oct 20, 20269.029.029.029.02-0.01-0.11%
Oct 19, 20269.039.039.039.03-0.01-0.11%
Oct 16, 20269.049.049.049.040.000.00%
Oct 15, 20269.049.049.049.04+0.08+0.89%
Oct 14, 20268.968.968.968.960.000.00%
Oct 13, 20268.968.968.968.96+0.05+0.56%
Oct 12, 20268.918.918.918.910.000.00%
Oct 9, 20268.918.918.918.91+0.05+0.56%
Oct 8, 20268.868.868.868.860.000.00%
Oct 7, 20268.868.868.868.86-0.07-0.78%
Oct 6, 20268.938.938.938.93-0.01-0.11%
Oct 5, 20268.948.948.948.94-0.02-0.22%
Oct 2, 20268.968.968.968.960.000.00%
Oct 1, 20268.968.968.968.96+0.05+0.56%
Sep 30, 20268.918.918.918.91+0.07+0.79%
Sep 29, 20268.848.848.848.84-0.02-0.23%
Sep 28, 20268.868.868.868.86-0.11-1.23%
Sep 25, 20268.978.978.978.97-0.04-0.44%
Sep 24, 20269.019.019.019.01-0.05-0.55%
Sep 23, 20269.069.069.069.06-0.08-0.88%
Sep 22, 20269.149.149.149.140.000.00%
Sep 21, 20269.149.149.149.140.000.00%
Sep 18, 20269.149.149.149.14-0.02-0.22%
Sep 17, 20269.169.169.169.16+0.04+0.44%
Sep 16, 20269.129.129.129.12-0.01-0.11%
Sep 15, 20269.139.139.139.13-0.04-0.44%
Sep 14, 20269.179.179.179.170.000.00%
Sep 11, 20269.179.179.179.17+0.01+0.11%
Sep 10, 20269.169.169.169.16-0.09-0.97%
Sep 9, 20269.259.259.259.25-0.06-0.64%
Sep 8, 20269.319.319.319.310.000.00%
Sep 4, 20269.319.319.319.310.000.00%
Sep 3, 20269.319.319.319.310.000.00%
Sep 2, 20269.319.319.319.310.000.00%
Sep 1, 20269.319.319.319.31-0.06-0.64%
Aug 31, 20269.379.379.379.37-0.03-0.32%
Aug 28, 20269.409.409.409.40-0.01-0.11%
Aug 27, 20269.419.419.419.41-0.01-0.11%
Aug 26, 20269.429.429.429.42-0.01-0.11%
Aug 25, 20269.439.439.439.430.000.00%
Aug 24, 20269.439.439.439.43+0.01+0.11%
Aug 21, 20269.429.429.429.42-0.01-0.11%
Aug 20, 20269.439.439.439.43-0.02-0.21%
Aug 19, 20269.459.459.459.45+0.03+0.32%
Aug 18, 20269.429.429.429.42-0.05-0.53%
Aug 17, 20269.479.479.479.47-0.03-0.32%
Aug 14, 20269.509.509.509.50-0.03-0.31%
Aug 13, 20269.539.539.539.53+0.02+0.21%

65 days, newest first. Daily bars as drawn on the MNOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.