Victory Multi-Cap C MNNCX
37.07 USD -0.11 (-0.30%)
Regular-session close
Day range unavailable
31.32 52-week range 41.90
- YTD
- +11.96%
- 1 year
- -8.83%
MNNCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.23 | -0.61% |
| Nov 11, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.48 | +1.30% |
| Nov 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14 | -0.38% |
| Nov 9, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.93 | +2.57% |
| Nov 6, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.18 | +0.50% |
| Nov 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -1.70 | -4.51% |
| Nov 4, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.44 | +1.18% |
| Nov 3, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.19 | +0.51% |
| Nov 2, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.25 | -0.67% |
| Oct 30, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.64 | -1.69% |
| Oct 29, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08 | -0.21% |
| Oct 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.11 | +0.29% |
| Oct 27, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.21 | +0.56% |
| Oct 26, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.26 | +0.69% |
| Oct 23, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.33 | -0.87% |
| Oct 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.68 | -1.77% |
| Oct 21, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.21 | +0.55% |
| Oct 20, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | +0.06 | +0.16% |
| Oct 19, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.15 | +0.39% |
| Oct 16, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.42 | -1.09% |
| Oct 15, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.14 | +0.37% |
| Oct 14, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | -0.40 | -1.03% |
| Oct 13, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.07 | -0.18% |
| Oct 12, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.07 | -0.18% |
| Oct 9, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.18 | +0.47% |
| Oct 8, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.11 | -0.28% |
| Oct 7, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.09 | -0.23% |
| Oct 6, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.20 | +0.52% |
| Oct 5, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.20 | +0.52% |
| Oct 2, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.28 | +0.73% |
| Oct 1, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.23 | +0.61% |
| Sep 30, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.12 | -0.32% |
| Sep 29, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.06 | -0.16% |
| Sep 28, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.27 | -0.70% |
| Sep 25, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.29 | +0.76% |
| Sep 24, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.02 | -0.05% |
| Sep 23, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.40 | -1.04% |
| Sep 22, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 0.00 | 0.00% |
| Sep 21, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.57 | +1.50% |
| Sep 18, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00% |
| Sep 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.43 | +1.15% |
| Sep 16, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.12 | -0.32% |
| Sep 15, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | -0.17 | -0.45% |
| Sep 14, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.37 | -0.97% |
| Sep 11, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.37 | +0.98% |
| Sep 10, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.21 | -0.55% |
| Sep 9, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29 | -0.76% |
| Sep 8, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.29 | -0.75% |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.01 | -0.03% |
| Sep 3, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | +0.41 | +1.07% |
| Sep 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.22 | +0.58% |
| Sep 1, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | -0.15 | -0.39% |
| Aug 31, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | -0.20 | -0.52% |
| Aug 28, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.27 | -0.70% |
| Aug 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.21 | +0.55% |
| Aug 26, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.01 | -0.03% |
| Aug 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.14 | +0.37% |
| Aug 24, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.13 | -0.34% |
| Aug 21, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.18 | +0.47% |
| Aug 20, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.33 | -0.86% |
| Aug 19, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.01 | -0.03% |
| Aug 18, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.51 | -1.31% |
| Aug 17, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.01 | +0.03% |
| Aug 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.03 | -0.08% |
| Aug 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.21 | +0.54% |
65 days, newest first. Daily bars as drawn on the MNNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.