Victory Multi-Cap A MNNAX
65.84 USD -0.19 (-0.29%)
Regular-session close
Day range unavailable
55.29 52-week range 69.24
- YTD
- +12.89%
- 1 year
- +0.66%
MNNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | -0.41 | -0.62% |
| Nov 11, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | +0.85 | +1.30% |
| Nov 10, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | -0.23 | -0.35% |
| Nov 9, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | +1.65 | +2.57% |
| Nov 6, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | +0.32 | +0.50% |
| Nov 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | -3.01 | -4.50% |
| Nov 4, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | +0.78 | +1.18% |
| Nov 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | +0.34 | +0.52% |
| Nov 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | -0.44 | -0.66% |
| Oct 30, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | -1.13 | -1.68% |
| Oct 29, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | -0.15 | -0.22% |
| Oct 28, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | +0.20 | +0.30% |
| Oct 27, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | +0.37 | +0.55% |
| Oct 26, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | +0.48 | +0.72% |
| Oct 23, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -0.60 | -0.90% |
| Oct 22, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | -1.20 | -1.76% |
| Oct 21, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | +0.37 | +0.55% |
| Oct 20, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | +0.12 | +0.18% |
| Oct 19, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | +0.27 | +0.40% |
| Oct 16, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | -0.75 | -1.10% |
| Oct 15, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | +0.25 | +0.37% |
| Oct 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | -0.71 | -1.03% |
| Oct 13, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | -0.12 | -0.17% |
| Oct 12, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | -0.12 | -0.17% |
| Oct 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | +0.32 | +0.47% |
| Oct 8, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | -0.19 | -0.28% |
| Oct 7, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | -0.16 | -0.23% |
| Oct 6, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | +0.36 | +0.53% |
| Oct 5, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | +0.37 | +0.54% |
| Oct 2, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | +0.49 | +0.72% |
| Oct 1, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | +0.40 | +0.59% |
| Sep 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | -0.21 | -0.31% |
| Sep 29, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | -0.10 | -0.15% |
| Sep 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | -0.47 | -0.69% |
| Sep 25, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | +0.52 | +0.77% |
| Sep 24, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | -0.04 | -0.06% |
| Sep 23, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | -0.70 | -1.02% |
| Sep 22, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 0.00 | 0.00% |
| Sep 21, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | +1.01 | +1.50% |
| Sep 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0.00 | 0.00% |
| Sep 17, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | +0.77 | +1.16% |
| Sep 16, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | -0.20 | -0.30% |
| Sep 15, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | -0.31 | -0.46% |
| Sep 14, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | -0.66 | -0.97% |
| Sep 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | +0.67 | +1.00% |
| Sep 10, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | -0.38 | -0.56% |
| Sep 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | -0.50 | -0.74% |
| Sep 8, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | -0.51 | -0.75% |
| Sep 4, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | -0.02 | -0.03% |
| Sep 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | +0.73 | +1.08% |
| Sep 2, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | +0.39 | +0.58% |
| Sep 1, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | -0.27 | -0.40% |
| Aug 31, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | -0.34 | -0.50% |
| Aug 28, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | -0.47 | -0.69% |
| Aug 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | +0.37 | +0.54% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | -0.03 | -0.04% |
| Aug 25, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | +0.26 | +0.38% |
| Aug 24, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | -0.23 | -0.34% |
| Aug 21, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | +0.32 | +0.47% |
| Aug 20, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | -0.57 | -0.83% |
| Aug 19, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | -0.02 | -0.03% |
| Aug 18, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | -0.91 | -1.31% |
| Aug 17, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | +0.02 | +0.03% |
| Aug 14, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | -0.05 | -0.07% |
| Aug 13, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | +0.37 | +0.54% |
65 days, newest first. Daily bars as drawn on the MNNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.