Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manning & Napier Pro-Blend Mod Term I MNMIX

Full chart Compare
Set alert

Price alert · MNMIX

All alert types
14.75 USD +0.02 (+0.14%)

Regular-session close

Day range unavailable

13.76 52-week range 15.37
YTD
+1.58%
1 year
-2.58%

MNMIX price history

MNMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7314.7314.7314.73-0.12-0.81%
Nov 11, 202614.8514.8514.8514.85+0.02+0.13%
Nov 10, 202614.8314.8314.8314.83-0.08-0.54%
Nov 9, 202614.9114.9114.9114.91+0.10+0.68%
Nov 6, 202614.8114.8114.8114.81-0.03-0.20%
Nov 5, 202614.8414.8414.8414.84-0.20-1.33%
Nov 4, 202615.0415.0415.0415.04+0.23+1.55%
Nov 3, 202614.8114.8114.8114.81+0.02+0.14%
Nov 2, 202614.7914.7914.7914.79+0.04+0.27%
Oct 30, 202614.7514.7514.7514.75-0.03-0.20%
Oct 29, 202614.7814.7814.7814.78+0.01+0.07%
Oct 28, 202614.7714.7714.7714.77-0.04-0.27%
Oct 27, 202614.8114.8114.8114.81+0.02+0.14%
Oct 26, 202614.7914.7914.7914.79-0.03-0.20%
Oct 23, 202614.8214.8214.8214.82-0.07-0.47%
Oct 22, 202614.8914.8914.8914.89+0.03+0.20%
Oct 21, 202614.8614.8614.8614.86+0.01+0.07%
Oct 20, 202614.8514.8514.8514.85+0.06+0.41%
Oct 19, 202614.7914.7914.7914.79-0.01-0.07%
Oct 16, 202614.8014.8014.8014.80-0.06-0.40%
Oct 15, 202614.8614.8614.8614.86+0.11+0.75%
Oct 14, 202614.7514.7514.7514.75-0.04-0.27%
Oct 13, 202614.7914.7914.7914.79+0.02+0.14%
Oct 12, 202614.7714.7714.7714.77+0.01+0.07%
Oct 9, 202614.7614.7614.7614.76+0.07+0.48%
Oct 8, 202614.6914.6914.6914.69+0.02+0.14%
Oct 7, 202614.6714.6714.6714.67-0.03-0.20%
Oct 6, 202614.7014.7014.7014.70+0.03+0.20%
Oct 5, 202614.6714.6714.6714.67+0.08+0.55%
Oct 2, 202614.5914.5914.5914.59+0.03+0.21%
Oct 1, 202614.5614.5614.5614.56+0.02+0.14%
Sep 30, 202614.5414.5414.5414.54-0.03-0.21%
Sep 29, 202614.5714.5714.5714.57-0.01-0.07%
Sep 28, 202614.5814.5814.5814.58-0.09-0.61%
Sep 25, 202614.6714.6714.6714.67+0.04+0.27%
Sep 24, 202614.6314.6314.6314.63-0.04-0.27%
Sep 23, 202614.6714.6714.6714.67-0.13-0.88%
Sep 22, 202614.8014.8014.8014.800.000.00%
Sep 21, 202614.8014.8014.8014.80+0.13+0.89%
Sep 18, 202614.6714.6714.6714.67-0.06-0.41%
Sep 17, 202614.7314.7314.7314.73+0.10+0.68%
Sep 16, 202614.6314.6314.6314.63-0.05-0.34%
Sep 15, 202614.6814.6814.6814.68-0.05-0.34%
Sep 14, 202614.7314.7314.7314.73+0.01+0.07%
Sep 11, 202614.7214.7214.7214.72+0.03+0.20%
Sep 10, 202614.6914.6914.6914.69-0.09-0.61%
Sep 9, 202614.7814.7814.7814.78-0.09-0.61%
Sep 8, 202614.8714.8714.8714.87-0.06-0.40%
Sep 4, 202614.9314.9314.9314.93-0.02-0.13%
Sep 3, 202614.9514.9514.9514.95+0.08+0.54%
Sep 2, 202614.8714.8714.8714.87+0.04+0.27%
Sep 1, 202614.8314.8314.8314.83-0.09-0.60%
Aug 31, 202614.9214.9214.9214.92-0.06-0.40%
Aug 28, 202614.9814.9814.9814.98-0.03-0.20%
Aug 27, 202615.0115.0115.0115.01+0.02+0.13%
Aug 26, 202614.9914.9914.9914.99-0.02-0.13%
Aug 25, 202615.0115.0115.0115.01+0.07+0.47%
Aug 24, 202614.9414.9414.9414.94+0.03+0.20%
Aug 21, 202614.9114.9114.9114.91+0.04+0.27%
Aug 20, 202614.8714.8714.8714.87-0.06-0.40%
Aug 19, 202614.9314.9314.9314.93+0.08+0.54%
Aug 18, 202614.8514.8514.8514.85-0.03-0.20%
Aug 17, 202614.8814.8814.8814.88-0.11-0.73%
Aug 14, 202614.9914.9914.9914.99-0.01-0.07%
Aug 13, 202615.0015.0015.0015.00+0.06+0.40%

65 days, newest first. Daily bars as drawn on the MNMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.