Gen 2 Technologies Inc. MNIZ
0.22 USD 0.00 (+0.00%)
Regular-session close
0.2229 Day range 0.2229
0.121 52-week range 3.60
- YTD
- +84.30%
- 1 year
- -6.30%
MNIZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 2,300 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 | -10.80% | 9,200 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 4,900 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 | -9.09% | 300 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | -0.02 | -8.33% | 900 |
| Oct 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25% | 16,600 |
| Sep 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 10,000 |
| Sep 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 8,000 |
| Sep 23, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13% | 16,900 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 500 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 13,200 |
| Sep 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 16,600 |
| Sep 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 10,000 |
| Sep 15, 2026 | 0.37 | 0.40 | 0.30 | 0.30 | -0.10 | -25.37% | 7,800 |
| Sep 14, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | -0.13 | -24.15% | 3,800 |
| Sep 11, 2026 | 0.53 | 0.53 | 0.41 | 0.53 | 0.00 | 0.00% | 7,900 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | -0.01 | -2.03% | 1,100 |
| Sep 8, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | -0.12 | -18.03% | 300 |
| Sep 4, 2026 | 0.57 | 0.70 | 0.53 | 0.66 | -0.04 | -5.71% | 4,000 |
| Sep 3, 2026 | 0.69 | 0.72 | 0.67 | 0.70 | +0.02 | +2.94% | 7,500 |
| Sep 2, 2026 | 0.61 | 0.69 | 0.61 | 0.68 | +0.03 | +4.62% | 13,600 |
| Sep 1, 2026 | 0.42 | 0.65 | 0.37 | 0.65 | +0.24 | +58.54% | 70,700 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.41 | 0.41 | +0.01 | +2.24% | 3,300 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | -0.28 | -40.94% | 2,300 |
| Aug 26, 2026 | 0.52 | 0.68 | 0.46 | 0.68 | +0.38 | +130.17% | 8,400 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 100 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +3.51% | 100 |
65 days, newest first. Daily bars as drawn on the MNIZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.