Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Minor International Public Company Limited MNILY

Full chart Compare
Set alert

Price alert · MNILY

All alert types
15.97 USD 0.00 (+0.00%)

Regular-session close

17.20 Day range 17.20
15.47 52-week range 18.32
YTD
-8.74%
1 year
-11.52%

MNILY price history

MNILY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9715.9715.9715.970.000.00%0
Nov 12, 202615.9715.9715.9715.970.000.00%0
Nov 11, 202615.9715.9715.9715.970.000.00%0
Nov 10, 202615.9715.9715.9715.970.000.00%0
Nov 9, 202615.9715.9715.9715.97-0.01-0.06%114
Nov 6, 202615.9815.9815.9815.980.000.00%0
Nov 5, 202615.9815.9815.9815.98+0.51+3.30%148
Nov 4, 202615.4715.4715.4715.470.000.00%0
Nov 3, 202615.4715.4715.4715.470.000.00%0
Nov 2, 202615.4715.4715.4715.47-0.80-4.92%1,536
Oct 30, 202616.2716.2716.2716.270.000.00%0
Oct 29, 202616.2716.2716.2716.270.000.00%0
Oct 28, 202616.2716.2716.2716.270.000.00%0
Oct 27, 202616.2716.2716.2716.270.000.00%0
Oct 26, 202616.2716.2716.2716.270.000.00%0
Oct 23, 202616.2716.2716.2716.270.000.00%0
Oct 22, 202616.2716.2716.2716.270.000.00%0
Oct 21, 202616.2716.2716.2716.270.000.00%0
Oct 20, 202616.2716.2716.2716.270.000.00%0
Oct 19, 202616.2716.2716.2716.270.000.00%0
Oct 16, 202616.2716.2716.2716.270.000.00%0
Oct 15, 202616.2716.2716.2716.270.000.00%0
Oct 14, 202616.2716.2716.2716.270.000.00%0
Oct 13, 202616.2716.2716.2716.270.000.00%0
Oct 12, 202616.2716.2716.2716.270.000.00%0
Oct 9, 202616.2716.2716.2716.270.000.00%0
Oct 8, 202616.2716.2716.2716.270.000.00%0
Oct 7, 202616.2716.2716.2716.270.000.00%0
Oct 6, 202616.2716.2716.2716.270.000.00%0
Oct 5, 202616.2716.2716.2716.270.000.00%0
Oct 2, 202616.2716.2716.2716.270.000.00%0
Oct 1, 202616.2716.2716.2716.270.000.00%0
Sep 30, 202616.2716.2716.2716.270.000.00%0
Sep 29, 202616.2716.2716.2716.270.000.00%0
Sep 28, 202616.2716.2716.2716.270.000.00%0
Sep 25, 202616.2716.2716.2716.270.000.00%0
Sep 24, 202616.2716.2716.2716.270.000.00%0
Sep 23, 202616.2716.2716.2716.270.000.00%0
Sep 22, 202616.2716.2716.2716.270.000.00%0
Sep 21, 202616.2716.2716.2716.270.000.00%0
Sep 18, 202616.2716.2716.2716.270.000.00%0
Sep 17, 202616.2716.2716.2716.270.000.00%0
Sep 16, 202616.2716.2716.2716.27-0.68-4.01%224
Sep 15, 202616.9516.9516.9516.950.000.00%0
Sep 14, 202616.9516.9516.9516.950.000.00%0
Sep 11, 202616.9516.9516.9516.950.000.00%0
Sep 10, 202616.9516.9516.9516.950.000.00%0
Sep 9, 202616.9516.9516.9516.950.000.00%0
Sep 8, 202616.9516.9516.9516.95-0.25-1.45%114
Sep 4, 202617.2017.2017.2017.200.000.00%0
Sep 3, 202617.2017.2017.2017.200.000.00%0
Sep 2, 202617.2017.2017.2017.200.000.00%0
Sep 1, 202617.2017.2017.2017.200.000.00%0
Aug 31, 202617.2017.2017.2017.200.000.00%0
Aug 28, 202617.2017.2017.2017.200.000.00%0
Aug 27, 202617.2017.2017.2017.200.000.00%0
Aug 26, 202617.2017.2017.2017.200.000.00%0
Aug 25, 202617.2017.2017.2017.200.000.00%0
Aug 24, 202617.2017.2017.2017.200.000.00%0
Aug 21, 202617.2017.2017.2017.200.000.00%0
Aug 20, 202617.2017.2017.2017.200.000.00%0
Aug 19, 202617.2017.2017.2017.200.000.00%0
Aug 18, 202617.2017.2017.2017.200.000.00%0
Aug 17, 202617.2017.2017.2017.200.000.00%0
Aug 14, 202617.2017.2017.2017.200.000.00%0

65 days, newest first. Daily bars as drawn on the MNILY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.