Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mowi ASA MNHVF

Full chart Compare
Set alert

Price alert · MNHVF

All alert types
23.55 USD 0.00 (+0.00%)

Regular-session close

19.10 Day range 19.10
17.55 52-week range 24.20
YTD
-2.48%
1 year
+8.38%

MNHVF price history

MNHVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5523.5523.5523.550.000.00%0
Nov 12, 202623.5523.5523.5523.550.000.00%0
Nov 11, 202623.5523.5523.5523.550.000.00%0
Nov 10, 202623.5523.5523.5523.550.000.00%0
Nov 9, 202623.5523.5523.5523.550.000.00%0
Nov 6, 202623.5523.5523.5523.550.000.00%0
Nov 5, 202623.5523.5523.5523.550.000.00%0
Nov 4, 202623.5523.5523.5523.550.000.00%0
Nov 3, 202623.5523.5523.5523.550.000.00%0
Nov 2, 202623.5523.5523.5523.55+1.64+7.49%400
Oct 30, 202621.9121.9121.9121.910.000.00%0
Oct 29, 202621.9121.9121.9121.910.000.00%0
Oct 28, 202621.9121.9121.9121.910.000.00%0
Oct 27, 202621.9121.9121.9121.910.000.00%0
Oct 26, 202621.9121.9121.9121.910.000.00%0
Oct 23, 202621.9121.9121.9121.910.000.00%0
Oct 22, 202621.9121.9121.9121.910.000.00%0
Oct 21, 202621.9121.9121.9121.910.000.00%0
Oct 20, 202621.9121.9121.9121.910.000.00%0
Oct 19, 202621.9121.9121.9121.910.000.00%0
Oct 16, 202621.9121.9121.9121.910.000.00%0
Oct 15, 202621.9121.9121.9121.910.000.00%0
Oct 14, 202621.9121.9121.9121.910.000.00%0
Oct 13, 202621.9121.9121.9121.910.000.00%0
Oct 12, 202621.9121.9121.9121.910.000.00%0
Oct 9, 202621.9121.9121.9121.910.000.00%0
Oct 8, 202621.9121.9121.9121.910.000.00%0
Oct 7, 202621.9121.9121.9121.910.000.00%0
Oct 6, 202621.9121.9121.9121.910.000.00%0
Oct 5, 202621.9121.9121.9121.910.000.00%0
Oct 2, 202621.9121.9121.9121.910.000.00%0
Oct 1, 202621.9121.9121.9121.910.000.00%0
Sep 30, 202621.9121.9121.9121.910.000.00%0
Sep 29, 202621.9121.9121.9121.910.000.00%0
Sep 28, 202621.9121.9121.9121.910.000.00%0
Sep 25, 202621.9121.9121.9121.910.000.00%0
Sep 24, 202621.9121.9121.9121.910.000.00%0
Sep 23, 202621.9121.9121.9121.910.000.00%0
Sep 22, 202621.9121.9121.9121.910.000.00%0
Sep 21, 202621.9121.9121.9121.910.000.00%0
Sep 18, 202621.9121.9121.9121.910.000.00%0
Sep 17, 202621.9121.9121.9121.910.000.00%0
Sep 16, 202621.9121.9121.9121.910.000.00%0
Sep 15, 202621.9121.9121.9121.910.000.00%0
Sep 14, 202621.9121.9121.9121.91-0.51-2.27%300
Sep 11, 202622.4222.4222.4222.420.000.00%0
Sep 10, 202622.4222.4222.4222.420.000.00%0
Sep 9, 202622.4222.4222.4222.420.000.00%0
Sep 8, 202622.4222.4222.4222.420.000.00%0
Sep 4, 202622.4222.4222.4222.420.000.00%0
Sep 3, 202622.4222.4222.4222.420.000.00%0
Sep 2, 202622.4222.4222.4222.420.000.00%0
Sep 1, 202622.4222.4222.4222.420.000.00%0
Aug 31, 202622.4222.4222.4222.420.000.00%0
Aug 28, 202622.4222.4222.4222.420.000.00%0
Aug 27, 202622.4222.4222.4222.42+1.22+5.75%400
Aug 26, 202621.2021.2021.2021.200.000.00%0
Aug 25, 202621.2021.2021.2021.200.000.00%0
Aug 24, 202621.2021.2021.2021.200.000.00%0
Aug 21, 202621.2021.2021.2021.200.000.00%0
Aug 20, 202621.2021.2021.2021.200.000.00%0
Aug 19, 202621.2021.2021.2021.200.000.00%0
Aug 18, 202621.2021.2021.2021.200.000.00%0
Aug 17, 202621.2021.2021.2021.200.000.00%0
Aug 14, 202621.2021.2021.2021.200.000.00%0

65 days, newest first. Daily bars as drawn on the MNHVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.