Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manning & Napier Pro-Blend Max Term I MNHIX

Full chart Compare
Set alert

Price alert · MNHIX

All alert types
27.14 USD +0.15 (+0.56%)

Regular-session close

Day range unavailable

22.97 52-week range 28.15
YTD
+6.81%
1 year
-0.84%

MNHIX price history

MNHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9926.9926.9926.99-0.26-0.95%
Nov 11, 202627.2527.2527.2527.25+0.09+0.33%
Nov 10, 202627.1627.1627.1627.16-0.14-0.51%
Nov 9, 202627.3027.3027.3027.30+0.38+1.41%
Nov 6, 202626.9226.9226.9226.92-0.09-0.33%
Nov 5, 202627.0127.0127.0127.01-0.80-2.88%
Nov 4, 202627.8127.8127.8127.81+0.69+2.54%
Nov 3, 202627.1227.1227.1227.12+0.16+0.59%
Nov 2, 202626.9626.9626.9626.96+0.13+0.48%
Oct 30, 202626.8326.8326.8326.83-0.21-0.78%
Oct 29, 202627.0427.0427.0427.04-0.02-0.07%
Oct 28, 202627.0627.0627.0627.06-0.08-0.29%
Oct 27, 202627.1427.1427.1427.14+0.05+0.18%
Oct 26, 202627.0927.0927.0927.09-0.14-0.51%
Oct 23, 202627.2327.2327.2327.23-0.19-0.69%
Oct 22, 202627.4227.4227.4227.42-0.12-0.44%
Oct 21, 202627.5427.5427.5427.54+0.04+0.15%
Oct 20, 202627.5027.5027.5027.50+0.15+0.55%
Oct 19, 202627.3527.3527.3527.35+0.03+0.11%
Oct 16, 202627.3227.3227.3227.32-0.23-0.83%
Oct 15, 202627.5527.5527.5527.55+0.29+1.06%
Oct 14, 202627.2627.2627.2627.26-0.21-0.76%
Oct 13, 202627.4727.4727.4727.47+0.04+0.15%
Oct 12, 202627.4327.4327.4327.43+0.03+0.11%
Oct 9, 202627.4027.4027.4027.40+0.27+1.00%
Oct 8, 202627.1327.1327.1327.13-0.04-0.15%
Oct 7, 202627.1727.1727.1727.17-0.08-0.29%
Oct 6, 202627.2527.2527.2527.25+0.05+0.18%
Oct 5, 202627.2027.2027.2027.20+0.32+1.19%
Oct 2, 202626.8826.8826.8826.88+0.17+0.64%
Oct 1, 202626.7126.7126.7126.71+0.02+0.07%
Sep 30, 202626.6926.6926.6926.69-0.07-0.26%
Sep 29, 202626.7626.7626.7626.76-0.01-0.04%
Sep 28, 202626.7726.7726.7726.77-0.21-0.78%
Sep 25, 202626.9826.9826.9826.98+0.11+0.41%
Sep 24, 202626.8726.8726.8726.87-0.03-0.11%
Sep 23, 202626.9026.9026.9026.90-0.23-0.85%
Sep 22, 202627.1327.1327.1327.130.000.00%
Sep 21, 202627.1327.1327.1327.13+0.38+1.42%
Sep 18, 202626.7526.7526.7526.75-0.10-0.37%
Sep 17, 202626.8526.8526.8526.85+0.20+0.75%
Sep 16, 202626.6526.6526.6526.65-0.16-0.60%
Sep 15, 202626.8126.8126.8126.81-0.16-0.59%
Sep 14, 202626.9726.9726.9726.97+0.05+0.19%
Sep 11, 202626.9226.9226.9226.92+0.14+0.52%
Sep 10, 202626.7826.7826.7826.78-0.18-0.67%
Sep 9, 202626.9626.9626.9626.96-0.23-0.85%
Sep 8, 202627.1927.1927.1927.19-0.21-0.77%
Sep 4, 202627.4027.4027.4027.40-0.09-0.33%
Sep 3, 202627.4927.4927.4927.49+0.26+0.95%
Sep 2, 202627.2327.2327.2327.23+0.12+0.44%
Sep 1, 202627.1127.1127.1127.11-0.24-0.88%
Aug 31, 202627.3527.3527.3527.35-0.16-0.58%
Aug 28, 202627.5127.5127.5127.51-0.04-0.15%
Aug 27, 202627.5527.5527.5527.55+0.06+0.22%
Aug 26, 202627.4927.4927.4927.49-0.01-0.04%
Aug 25, 202627.5027.5027.5027.50+0.13+0.47%
Aug 24, 202627.3727.3727.3727.37+0.05+0.18%
Aug 21, 202627.3227.3227.3227.32+0.17+0.63%
Aug 20, 202627.1527.1527.1527.15-0.13-0.48%
Aug 19, 202627.2827.2827.2827.28+0.15+0.55%
Aug 18, 202627.1327.1327.1327.13-0.13-0.48%
Aug 17, 202627.2627.2627.2627.26-0.33-1.20%
Aug 14, 202627.5927.5927.5927.59+0.02+0.07%
Aug 13, 202627.5727.5727.5727.57+0.15+0.55%

65 days, newest first. Daily bars as drawn on the MNHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.