Man Group Plc MNGPF
3.90 USD -0.67 (-14.66%)
At closeNov 6, 2026, 4:00 PM EST
3.90 Day range 3.90
2.65 52-week range 4.66
- YTD
- +33.11%
- 1 year
- +41.30%
MAX chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.36 | Bearish |
| EMA (5) | EMA | 4.27 | Bearish |
| SMA (10) | SMA | 4.26 | Bearish |
| EMA (10) | EMA | 4.26 | Bearish |
| SMA (20) | SMA | 4.16 | Bearish |
| EMA (20) | EMA | 4.20 | Bearish |
| SMA (21) | SMA | 4.15 | Bearish |
| EMA (21) | EMA | 4.19 | Bearish |
| SMA (25) | SMA | 4.14 | Bearish |
| EMA (25) | EMA | 4.18 | Bearish |
| SMA (30) | SMA | 4.13 | Bearish |
| EMA (30) | EMA | 4.16 | Bearish |
| SMA (50) | SMA | 4.10 | Bearish |
| EMA (50) | EMA | 4.12 | Bearish |
| SMA (63) | SMA | 4.09 | Bearish |
| EMA (63) | EMA | 4.10 | Bearish |
| SMA (75) | SMA | 4.08 | Bearish |
| EMA (75) | EMA | 4.07 | Bearish |
| SMA (100) | SMA | 4.05 | Bearish |
| EMA (100) | EMA | 4.02 | Bearish |
| SMA (125) | SMA | 4.00 | Bearish |
| EMA (125) | EMA | 3.97 | Bearish |
| SMA (150) | SMA | 3.94 | Bearish |
| EMA (150) | EMA | 3.91 | Bearish |
| SMA (200) | SMA | 3.87 | Bullish |
| EMA (200) | EMA | 3.79 | Bullish |
| VWAP (HLC/3) | VWAP | 3.02 | Bullish |
| ZZ (0.05) | ZigZag | 3.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.38 | Bearish |
| WMA (10) | Weighted Moving Average | 4.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.24 | Bearish |