MIND C.T.I. Ltd MNDO
1.27 USD 0.00 (+0.00%)
Regular-session close
1.27 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.26 Day range 1.27
0.86 52-week range 1.27
- YTD
- +10.43%
- 1 year
- +4.96%
MNDO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 0.00 | 0.00% | 158,016 |
| Nov 12, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | +0.01 | +0.79% | 266,200 |
| Nov 11, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 0.00 | 0.00% | 519,100 |
| Nov 10, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | +0.39 | +44.83% | 12,216,800 |
| Nov 9, 2026 | 0.86 | 0.89 | 0.86 | 0.87 | +0.01 | +1.16% | 64,600 |
| Nov 6, 2026 | 0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.15% | 56,600 |
| Nov 5, 2026 | 0.89 | 0.90 | 0.86 | 0.87 | -0.03 | -3.33% | 30,400 |
| Nov 4, 2026 | 0.89 | 0.91 | 0.86 | 0.90 | +0.01 | +1.12% | 50,800 |
| Nov 3, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | +0.02 | +2.30% | 21,600 |
| Nov 2, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | -0.02 | -2.25% | 55,700 |
| Oct 30, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | +0.01 | +1.14% | 25,500 |
| Oct 29, 2026 | 0.88 | 0.90 | 0.88 | 0.88 | -0.02 | -2.22% | 2,100 |
| Oct 28, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.00 | 0.00% | 51,100 |
| Oct 27, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.00 | 0.00% | 17,100 |
| Oct 26, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.00 | 0.00% | 13,700 |
| Oct 23, 2026 | 0.89 | 0.91 | 0.89 | 0.90 | -0.01 | -1.10% | 22,700 |
| Oct 22, 2026 | 0.89 | 0.93 | 0.88 | 0.91 | +0.01 | +1.11% | 30,600 |
| Oct 21, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | -0.01 | -1.10% | 41,000 |
| Oct 20, 2026 | 0.91 | 0.92 | 0.89 | 0.91 | 0.00 | 0.00% | 25,200 |
| Oct 19, 2026 | 0.93 | 0.94 | 0.91 | 0.91 | -0.02 | -2.15% | 41,700 |
| Oct 16, 2026 | 0.93 | 0.97 | 0.92 | 0.93 | +0.01 | +1.09% | 13,500 |
| Oct 15, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 0.00 | 0.00% | 55,800 |
| Oct 14, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | -0.03 | -3.16% | 16,600 |
| Oct 13, 2026 | 0.94 | 0.96 | 0.91 | 0.95 | 0.00 | 0.00% | 39,100 |
| Oct 12, 2026 | 0.94 | 0.95 | 0.91 | 0.95 | 0.00 | 0.00% | 93,600 |
| Oct 9, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | +0.03 | +3.26% | 18,200 |
| Oct 8, 2026 | 0.97 | 0.97 | 0.90 | 0.92 | -0.05 | -5.15% | 65,200 |
| Oct 7, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | -0.01 | -1.02% | 21,200 |
| Oct 6, 2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.00 | 0.00% | 18,300 |
| Oct 5, 2026 | 1.00 | 1.01 | 0.97 | 0.98 | -0.03 | -2.97% | 19,000 |
| Oct 2, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | +0.01 | +1.00% | 22,500 |
| Oct 1, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | -0.01 | -0.99% | 31,500 |
| Sep 30, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | +0.01 | +1.00% | 21,300 |
| Sep 29, 2026 | 1.00 | 1.02 | 0.96 | 1.00 | 0.00 | 0.00% | 19,400 |
| Sep 28, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 0.00 | 0.00% | 14,600 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | -0.02 | -1.96% | 12,200 |
| Sep 24, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 0.00 | 0.00% | 12,300 |
| Sep 23, 2026 | 0.99 | 1.06 | 0.99 | 1.02 | +0.04 | +4.08% | 42,700 |
| Sep 22, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | -0.06 | -5.77% | 33,800 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | +0.01 | +0.97% | 15,600 |
| Sep 18, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | -0.02 | -1.90% | 8,100 |
| Sep 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 0.00 | 0.00% | 5,400 |
| Sep 16, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 0.00 | 0.00% | 33,100 |
| Sep 15, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | +0.01 | +0.96% | 35,100 |
| Sep 14, 2026 | 1.00 | 1.07 | 1.00 | 1.04 | +0.01 | +0.97% | 99,000 |
| Sep 11, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | +0.03 | +3.00% | 20,100 |
| Sep 10, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | -0.02 | -1.96% | 60,200 |
| Sep 9, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | +0.02 | +2.00% | 16,100 |
| Sep 8, 2026 | 1.00 | 1.04 | 0.98 | 1.00 | -0.01 | -0.99% | 65,900 |
| Sep 4, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | +0.04 | +4.12% | 14,900 |
| Sep 3, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | -0.02 | -2.02% | 23,500 |
| Sep 2, 2026 | 0.95 | 1.01 | 0.95 | 0.99 | -0.02 | -1.98% | 123,900 |
| Sep 1, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | +0.01 | +1.00% | 10,100 |
| Aug 31, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | -0.03 | -2.91% | 151,200 |
| Aug 28, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | +0.02 | +1.98% | 69,900 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | +0.02 | +2.02% | 8,300 |
| Aug 26, 2026 | 1.00 | 1.04 | 0.98 | 0.99 | -0.02 | -1.98% | 86,400 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 0.00 | 0.00% | 4,500 |
| Aug 24, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | +0.01 | +1.00% | 38,800 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | -0.01 | -0.99% | 12,700 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | +0.01 | +1.00% | 24,400 |
| Aug 19, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | -0.01 | -0.99% | 26,900 |
| Aug 18, 2026 | 1.02 | 1.04 | 0.99 | 1.01 | -0.02 | -1.94% | 49,600 |
| Aug 17, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | +0.01 | +0.98% | 40,400 |
| Aug 14, 2026 | 1.01 | 1.06 | 1.00 | 1.02 | 0.00 | 0.00% | 62,800 |
65 days, newest first. Daily bars as drawn on the MNDO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.