MFS New Discovery R6 MNDKX
39.38 USD -0.13 (-0.33%)
Regular-session close
Day range unavailable
32.91 52-week range 42.60
- YTD
- +12.16%
- 1 year
- +16.82%
MNDKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.82 | -2.03% |
| Nov 11, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.36 | +0.90% |
| Nov 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.37 | -0.92% |
| Nov 9, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +1.66 | +4.29% |
| Nov 6, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | +0.47 | +1.23% |
| Nov 5, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -1.95 | -4.86% |
| Nov 4, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.29 | +0.73% |
| Nov 3, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | +0.39 | +0.99% |
| Nov 2, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40 | -1.00% |
| Oct 30, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.88 | -2.16% |
| Oct 29, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.44 | +1.09% |
| Oct 28, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.47 | +1.18% |
| Oct 27, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.68 | +1.74% |
| Oct 26, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.44 | +1.14% |
| Oct 23, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.03 | +0.08% |
| Oct 22, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | -0.53 | -1.35% |
| Oct 21, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.35 | +0.90% |
| Oct 20, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | +0.50 | +1.30% |
| Oct 19, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.30 | +0.79% |
| Oct 16, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.70 | -1.81% |
| Oct 15, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.62 | +1.62% |
| Oct 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.62 | -1.60% |
| Oct 13, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.30 | -0.77% |
| Oct 12, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.24 | -0.61% |
| Oct 9, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.50 | +1.29% |
| Oct 8, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.08 | -0.21% |
| Oct 7, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.81 | -2.04% |
| Oct 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.39 | -0.97% |
| Oct 5, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.25 | +0.63% |
| Oct 2, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.29 | +0.73% |
| Oct 1, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.01 | -0.03% |
| Sep 30, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.02 | -0.05% |
| Sep 29, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.05 | -0.13% |
| Sep 28, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.11 | -0.28% |
| Sep 25, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.04 | -0.10% |
| Sep 24, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.11 | +0.28% |
| Sep 23, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.48 | -1.20% |
| Sep 22, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.30 | +0.75% |
| Sep 21, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.14 | +0.35% |
| Sep 18, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.10 | -0.25% |
| Sep 17, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.56 | +1.43% |
| Sep 16, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | -0.01 | -0.03% |
| Sep 15, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -0.24 | -0.61% |
| Sep 14, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.54 | -1.35% |
| Sep 11, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.22 | +0.55% |
| Sep 10, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -0.43 | -1.07% |
| Sep 9, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.67 | -1.64% |
| Sep 8, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.11 | -0.27% |
| Sep 4, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | +0.12 | +0.29% |
| Sep 3, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | +0.28 | +0.69% |
| Sep 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.24 | +0.59% |
| Sep 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.44 | -1.08% |
| Aug 31, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.01 | -0.02% |
| Aug 28, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.76 | -1.83% |
| Aug 27, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.13 | +0.31% |
| Aug 26, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | +0.32 | +0.78% |
| Aug 25, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.08 | +0.19% |
| Aug 24, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.46 | -1.11% |
| Aug 21, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.32 | +0.78% |
| Aug 20, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | -0.60 | -1.43% |
| Aug 19, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.19 | +0.46% |
| Aug 18, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.97 | -2.28% |
| Aug 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | +0.15 | +0.35% |
| Aug 14, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | +0.16 | +0.38% |
| Aug 13, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.12 | -0.28% |
65 days, newest first. Daily bars as drawn on the MNDKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.