MFS New Discovery R4 MNDJX
35.20 USD -0.11 (-0.31%)
Regular-session close
Day range unavailable
29.45 52-week range 38.09
- YTD
- +12.07%
- 1 year
- +16.71%
MNDJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.74 | -2.05% |
| Nov 11, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.32 | +0.90% |
| Nov 10, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | -0.32 | -0.89% |
| Nov 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +1.48 | +4.28% |
| Nov 6, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.42 | +1.23% |
| Nov 5, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 | -4.87% |
| Nov 4, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.26 | +0.73% |
| Nov 3, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.35 | +0.99% |
| Nov 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.36 | -1.01% |
| Oct 30, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.79 | -2.17% |
| Oct 29, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.40 | +1.11% |
| Oct 28, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.42 | +1.18% |
| Oct 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.61 | +1.74% |
| Oct 26, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.39 | +1.13% |
| Oct 23, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.03 | +0.09% |
| Oct 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.48 | -1.37% |
| Oct 21, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.31 | +0.89% |
| Oct 20, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | +0.46 | +1.34% |
| Oct 19, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.26 | +0.76% |
| Oct 16, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.62 | -1.79% |
| Oct 15, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.55 | +1.61% |
| Oct 14, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.55 | -1.59% |
| Oct 13, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.27 | -0.77% |
| Oct 12, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.22 | -0.63% |
| Oct 9, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.45 | +1.30% |
| Oct 8, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.08 | -0.23% |
| Oct 7, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | -0.72 | -2.03% |
| Oct 6, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | -0.35 | -0.98% |
| Oct 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.22 | +0.62% |
| Oct 2, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.27 | +0.76% |
| Oct 1, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.01 | -0.03% |
| Sep 30, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.02 | -0.06% |
| Sep 29, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.05 | -0.14% |
| Sep 28, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.10 | -0.28% |
| Sep 25, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03 | -0.08% |
| Sep 24, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.09 | +0.25% |
| Sep 23, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.42 | -1.17% |
| Sep 22, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +0.27 | +0.76% |
| Sep 21, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.12 | +0.34% |
| Sep 18, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -0.09 | -0.25% |
| Sep 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.50 | +1.42% |
| Sep 16, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.01 | -0.03% |
| Sep 15, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -0.21 | -0.59% |
| Sep 14, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.48 | -1.34% |
| Sep 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | +0.19 | +0.53% |
| Sep 10, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.38 | -1.06% |
| Sep 9, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | -0.60 | -1.64% |
| Sep 8, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.10 | -0.27% |
| Sep 4, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.10 | +0.27% |
| Sep 3, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.25 | +0.69% |
| Sep 2, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.22 | +0.61% |
| Sep 1, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.39 | -1.07% |
| Aug 31, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.01 | -0.03% |
| Aug 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.68 | -1.83% |
| Aug 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.12 | +0.32% |
| Aug 26, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.28 | +0.76% |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.08 | +0.22% |
| Aug 24, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -0.42 | -1.13% |
| Aug 21, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.29 | +0.79% |
| Aug 20, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.54 | -1.44% |
| Aug 19, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | +0.17 | +0.46% |
| Aug 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.87 | -2.28% |
| Aug 17, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.13 | +0.34% |
| Aug 14, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.15 | +0.40% |
| Aug 13, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.11 | -0.29% |
65 days, newest first. Daily bars as drawn on the MNDJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.