Manning & Napier Disciplined Value I MNDFX
10.28 USD -0.07 (-0.68%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
8.56 52-week range 10.59
- YTD
- +19.67%
- 1 year
- +17.35%
MAX chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.45 | Bearish |
| EMA (5) | EMA | 10.43 | Bearish |
| SMA (10) | SMA | 10.41 | Bearish |
| EMA (10) | EMA | 10.39 | Bearish |
| SMA (20) | SMA | 10.28 | Bullish |
| EMA (20) | EMA | 10.30 | Bullish |
| SMA (21) | SMA | 10.26 | Bullish |
| EMA (21) | EMA | 10.29 | Bullish |
| SMA (25) | SMA | 10.19 | Bullish |
| EMA (25) | EMA | 10.27 | Bullish |
| SMA (30) | SMA | 10.13 | Bullish |
| EMA (30) | EMA | 10.24 | Bullish |
| SMA (50) | SMA | 10.15 | Bullish |
| EMA (50) | EMA | 10.17 | Bullish |
| SMA (63) | SMA | 10.17 | Bullish |
| EMA (63) | EMA | 10.13 | Bullish |
| SMA (75) | SMA | 10.15 | Bullish |
| EMA (75) | EMA | 10.09 | Bullish |
| SMA (100) | SMA | 10.04 | Bullish |
| EMA (100) | EMA | 10.02 | Bullish |
| SMA (125) | SMA | 9.94 | Bullish |
| EMA (125) | EMA | 9.94 | Bullish |
| SMA (150) | SMA | 9.84 | Bullish |
| EMA (150) | EMA | 9.87 | Bullish |
| SMA (200) | SMA | 9.68 | Bullish |
| EMA (200) | EMA | 9.73 | Bullish |
| VWAP (HLC/3) | VWAP | 10.35 | Bullish |
| ZZ (0.05) | ZigZag | 10.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.40 | Bearish |
| WMA (10) | Weighted Moving Average | 10.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.43 | Bearish |