Manning & Napier Disciplined Value I MNDFX
10.43 USD +0.15 (+1.46%)
At closeNov 10, 2026, 8:07 AM EST
Day range unavailable
8.56 52-week range 10.59
- YTD
- +21.42%
- 1 year
- +18.12%
5D chart
Chart tools
Chart is warming up
The five-day price history for MNDFX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.42 | Bearish |
| EMA (5) | EMA | 10.38 | Bearish |
| SMA (10) | SMA | 10.40 | Bearish |
| EMA (10) | EMA | 10.37 | Bearish |
| SMA (20) | SMA | 10.30 | Bearish |
| EMA (20) | EMA | 10.30 | Bearish |
| SMA (21) | SMA | 10.28 | Bullish |
| EMA (21) | EMA | 10.29 | Bearish |
| SMA (25) | SMA | 10.21 | Bullish |
| EMA (25) | EMA | 10.27 | Bullish |
| SMA (30) | SMA | 10.14 | Bullish |
| EMA (30) | EMA | 10.24 | Bullish |
| SMA (50) | SMA | 10.15 | Bullish |
| EMA (50) | EMA | 10.17 | Bullish |
| SMA (63) | SMA | 10.17 | Bullish |
| EMA (63) | EMA | 10.13 | Bullish |
| SMA (75) | SMA | 10.15 | Bullish |
| EMA (75) | EMA | 10.10 | Bullish |
| SMA (100) | SMA | 10.05 | Bullish |
| EMA (100) | EMA | 10.02 | Bullish |
| SMA (125) | SMA | 9.95 | Bullish |
| EMA (125) | EMA | 9.94 | Bullish |
| SMA (150) | SMA | 9.85 | Bullish |
| EMA (150) | EMA | 9.87 | Bullish |
| SMA (200) | SMA | 9.69 | Bullish |
| EMA (200) | EMA | 9.74 | Bullish |
| VWAP (HLC/3) | VWAP | 10.28 | Bullish |
| ZZ (0.05) | ZigZag | 10.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.40 | Bearish |
| WMA (10) | Weighted Moving Average | 10.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.45 | Bearish |