MFS New Discovery C MNDCX
18.48 USD -0.07 (-0.38%)
Regular-session close
Day range unavailable
15.62 52-week range 20.05
- YTD
- +11.06%
- 1 year
- +15.50%
MNDCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.39 | -2.06% |
| Nov 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.17 | +0.91% |
| Nov 10, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 | -0.90% |
| Nov 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.78 | +4.30% |
| Nov 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.22 | +1.23% |
| Nov 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.92 | -4.88% |
| Nov 4, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 | +0.75% |
| Nov 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 | +0.97% |
| Nov 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.19 | -1.01% |
| Oct 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.41 | -2.14% |
| Oct 29, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.20 | +1.06% |
| Oct 28, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.23 | +1.23% |
| Oct 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.31 | +1.68% |
| Oct 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.21 | +1.15% |
| Oct 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 | +0.06% |
| Oct 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.25 | -1.36% |
| Oct 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 | +0.88% |
| Oct 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.24 | +1.33% |
| Oct 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 | +0.78% |
| Oct 16, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33 | -1.81% |
| Oct 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.29 | +1.62% |
| Oct 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | -0.29 | -1.59% |
| Oct 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 | -0.76% |
| Oct 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12 | -0.65% |
| Oct 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.24 | +1.32% |
| Oct 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 | -0.22% |
| Oct 7, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38 | -2.04% |
| Oct 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.19 | -1.01% |
| Oct 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 | +0.64% |
| Oct 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 | +0.75% |
| Oct 1, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 | -0.05% |
| Sep 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 | -0.16% |
| Sep 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 | -0.27% |
| Sep 25, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 | -0.11% |
| Sep 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 | +0.27% |
| Sep 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.22 | -1.17% |
| Sep 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 | +0.75% |
| Sep 21, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 | +0.32% |
| Sep 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 | -0.21% |
| Sep 17, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.26 | +1.41% |
| Sep 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 | -0.05% |
| Sep 15, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11 | -0.59% |
| Sep 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.26 | -1.38% |
| Sep 11, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 | +0.59% |
| Sep 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21 | -1.11% |
| Sep 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.31 | -1.61% |
| Sep 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 | -0.26% |
| Sep 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.05 | +0.26% |
| Sep 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.13 | +0.68% |
| Sep 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 | +0.58% |
| Sep 1, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 | -1.09% |
| Aug 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00 | 0.00% |
| Aug 28, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36 | -1.84% |
| Aug 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 | +0.31% |
| Aug 26, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 | +0.77% |
| Aug 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 | +0.21% |
| Aug 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.22 | -1.13% |
| Aug 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 | +0.77% |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.28 | -1.42% |
| Aug 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 | +0.41% |
| Aug 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.45 | -2.24% |
| Aug 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 | +0.35% |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 | +0.35% |
| Aug 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 | -0.25% |
65 days, newest first. Daily bars as drawn on the MNDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.