MFS New Discovery A MNDAX
31.29 USD -0.10 (-0.32%)
Regular-session close
Day range unavailable
26.25 52-week range 33.88
- YTD
- +11.83%
- 1 year
- +16.41%
MNDAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.66 | -2.06% |
| Nov 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.29 | +0.91% |
| Nov 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.29 | -0.90% |
| Nov 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +1.32 | +4.30% |
| Nov 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | +0.37 | +1.22% |
| Nov 5, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -1.55 | -4.86% |
| Nov 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.22 | +0.69% |
| Nov 3, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.32 | +1.02% |
| Nov 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32 | -1.01% |
| Oct 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -0.71 | -2.19% |
| Oct 29, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.36 | +1.12% |
| Oct 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.37 | +1.17% |
| Oct 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.54 | +1.73% |
| Oct 26, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.35 | +1.14% |
| Oct 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | +0.02 | +0.07% |
| Oct 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | -0.42 | -1.35% |
| Oct 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.28 | +0.91% |
| Oct 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | +0.40 | +1.31% |
| Oct 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.23 | +0.76% |
| Oct 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.55 | -1.78% |
| Oct 15, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.49 | +1.62% |
| Oct 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | -0.49 | -1.59% |
| Oct 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | -0.24 | -0.77% |
| Oct 12, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19 | -0.61% |
| Oct 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.39 | +1.26% |
| Oct 8, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06 | -0.19% |
| Oct 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.65 | -2.06% |
| Oct 6, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.31 | -0.97% |
| Oct 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.20 | +0.63% |
| Oct 2, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.24 | +0.76% |
| Oct 1, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.01 | -0.03% |
| Sep 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.02 | -0.06% |
| Sep 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.05 | -0.16% |
| Sep 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.08 | -0.25% |
| Sep 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03 | -0.09% |
| Sep 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.08 | +0.25% |
| Sep 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.37 | -1.16% |
| Sep 22, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.23 | +0.73% |
| Sep 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.11 | +0.35% |
| Sep 18, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.08 | -0.25% |
| Sep 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.45 | +1.44% |
| Sep 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.02 | -0.06% |
| Sep 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.18 | -0.57% |
| Sep 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | -0.43 | -1.35% |
| Sep 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.17 | +0.54% |
| Sep 10, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.34 | -1.06% |
| Sep 9, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | -0.53 | -1.63% |
| Sep 8, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.09 | -0.28% |
| Sep 4, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.09 | +0.28% |
| Sep 3, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.22 | +0.68% |
| Sep 2, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.19 | +0.59% |
| Sep 1, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.35 | -1.08% |
| Aug 31, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0.00 | 0.00% |
| Aug 28, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | -0.61 | -1.84% |
| Aug 27, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.11 | +0.33% |
| Aug 26, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | +0.25 | +0.76% |
| Aug 25, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | +0.07 | +0.21% |
| Aug 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.37 | -1.12% |
| Aug 21, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.25 | +0.76% |
| Aug 20, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.48 | -1.44% |
| Aug 19, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.15 | +0.45% |
| Aug 18, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | -0.77 | -2.27% |
| Aug 17, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | +0.12 | +0.36% |
| Aug 14, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.12 | +0.36% |
| Aug 13, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.09 | -0.27% |
65 days, newest first. Daily bars as drawn on the MNDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.