ALPS | BBH Intermediate Municipal Bond ETF MNBD
Set alert
25.34 USD +0.07 +0.27%
At close · Oct 30
25.34 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
25.30 Day range 25.37
24.44 52-week range 26.42
- YTD
- -2.41%
- 1 year
- -2.33%
- Open
- 25.34
- Prev close
- 25.28
- Mkt cap
- 55.52M
- Vol
- 2.51K
- Avg vol
- 5.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.30
- High
- 25.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.84
- 200-d avg
- 25.79
6M chart
Events in this range
- May 21, 2026Dividend: 0.07288
- Jun 18, 2026Dividend: 0.07032
- Jul 16, 2026Dividend: 0.07215
- Aug 20, 2026Dividend: 0.07389
- Sep 17, 2026Dividend: 0.06843
- Oct 22, 2026Dividend: 0.08933
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on MNBD — it syncs with the Stock Master app.