Marquette National Corporation MNAT
37.75 USD 0.00 (+0.00%)
Regular-session close
37.55 Day range 37.55
31.40 52-week range 39.04
- YTD
- +16.51%
- 1 year
- +20.45%
MNAT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.20 | +0.53% | 100 |
| Nov 10, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 37.55 | 37.69 | 37.55 | 37.55 | +0.05 | +0.13% | 2,500 |
| Nov 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 100 |
| Oct 29, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.10 | +0.27% | 100 |
| Oct 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00% | 700 |
| Oct 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.10 | +0.27% | 100 |
| Oct 26, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 37.35 | 37.35 | 37.30 | 37.30 | 0.00 | 0.00% | 600 |
| Oct 22, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 37.30 | 37.30 | 37.10 | 37.30 | 0.00 | 0.00% | 600 |
| Oct 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 100 |
| Oct 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -1.09 | -2.84% | 100 |
| Oct 6, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 38.74 | 38.75 | 38.39 | 38.39 | +0.78 | +2.07% | 100 |
| Sep 30, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 100 |
| Sep 29, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.39 | -1.03% | 100 |
| Sep 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 200 |
| Sep 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.50 | +1.33% | 200 |
| Sep 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.50 | -1.32% | 900 |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.50 | +1.33% | 100 |
| Aug 25, 2026 | 38.24 | 38.24 | 37.50 | 37.50 | -0.50 | -1.32% | 600 |
| Aug 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 100 |
| Aug 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,700 |
| Aug 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MNAT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.