Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Utilities R6 MMUKX

Full chart Compare
Set alert

Price alert · MMUKX

All alert types
26.13 USD +0.10 (+0.38%)

Regular-session close

Day range unavailable

23.41 52-week range 28.07
YTD
+5.11%
1 year
-0.50%

MMUKX price history

MMUKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0326.0326.0326.03+0.01+0.04%
Nov 11, 202626.0226.0226.0226.02+0.10+0.39%
Nov 10, 202625.9225.9225.9225.92-0.11-0.42%
Nov 9, 202626.0326.0326.0326.03+0.43+1.68%
Nov 6, 202625.6025.6025.6025.60-0.04-0.16%
Nov 5, 202625.6425.6425.6425.64-0.24-0.93%
Nov 4, 202625.8825.8825.8825.88+0.19+0.74%
Nov 3, 202625.6925.6925.6925.69-0.09-0.35%
Nov 2, 202625.7825.7825.7825.78+0.10+0.39%
Oct 30, 202625.6825.6825.6825.68+0.11+0.43%
Oct 29, 202625.5725.5725.5725.57+0.37+1.47%
Oct 28, 202625.2025.2025.2025.20-0.15-0.59%
Oct 27, 202625.3525.3525.3525.35+0.21+0.84%
Oct 26, 202625.1425.1425.1425.14-0.02-0.08%
Oct 23, 202625.1625.1625.1625.16-0.19-0.75%
Oct 22, 202625.3525.3525.3525.35+0.33+1.32%
Oct 21, 202625.0225.0225.0225.02+0.14+0.56%
Oct 20, 202624.8824.8824.8824.88+0.27+1.10%
Oct 19, 202624.6124.6124.6124.61-0.46-1.83%
Oct 16, 202625.0725.0725.0725.07+0.30+1.21%
Oct 15, 202624.7724.7724.7724.77-0.05-0.20%
Oct 14, 202624.8224.8224.8224.82-0.15-0.60%
Oct 13, 202624.9724.9724.9724.97+0.15+0.60%
Oct 12, 202624.8224.8224.8224.82+0.13+0.53%
Oct 9, 202624.6924.6924.6924.69+0.26+1.06%
Oct 8, 202624.4324.4324.4324.43-0.11-0.45%
Oct 7, 202624.5424.5424.5424.54-0.02-0.08%
Oct 6, 202624.5624.5624.5624.56+0.69+2.89%
Oct 5, 202623.8723.8723.8723.87+0.09+0.38%
Oct 2, 202623.7823.7823.7823.78+0.12+0.51%
Oct 1, 202623.6623.6623.6623.66+0.10+0.42%
Sep 30, 202623.5623.5623.5623.56-0.12-0.51%
Sep 29, 202623.6823.6823.6823.68+0.27+1.15%
Sep 28, 202623.4123.4123.4123.41-0.18-0.76%
Sep 25, 202623.5923.5923.5923.59+0.09+0.38%
Sep 24, 202623.5023.5023.5023.50-0.32-1.34%
Sep 23, 202623.8223.8223.8223.82-0.45-1.85%
Sep 22, 202624.2724.2724.2724.27-0.05-0.21%
Sep 21, 202624.3224.3224.3224.32-0.06-0.25%
Sep 18, 202624.3824.3824.3824.38-0.34-1.38%
Sep 17, 202624.7224.7224.7224.72+0.25+1.02%
Sep 16, 202624.4724.4724.4724.47+0.05+0.20%
Sep 15, 202624.4224.4224.4224.42-0.25-1.01%
Sep 14, 202624.6724.6724.6724.67-0.41-1.63%
Sep 11, 202625.0825.0825.0825.08-0.10-0.40%
Sep 10, 202625.1825.1825.1825.18-0.24-0.94%
Sep 9, 202625.4225.4225.4225.42-0.31-1.20%
Sep 8, 202625.7325.7325.7325.73+0.25+0.98%
Sep 4, 202625.4825.4825.4825.48+0.08+0.31%
Sep 3, 202625.4025.4025.4025.40+0.21+0.83%
Sep 2, 202625.1925.1925.1925.19-0.06-0.24%
Sep 1, 202625.2525.2525.2525.25+0.25+1.00%
Aug 31, 202625.0025.0025.0025.00-0.54-2.11%
Aug 28, 202625.5425.5425.5425.54-0.32-1.24%
Aug 27, 202625.8625.8625.8625.86-0.19-0.73%
Aug 26, 202626.0526.0526.0526.05+0.10+0.39%
Aug 25, 202625.9525.9525.9525.95+0.12+0.46%
Aug 24, 202625.8325.8325.8325.83+0.24+0.94%
Aug 21, 202625.5925.5925.5925.59-0.54-2.07%
Aug 20, 202626.1326.1326.1326.13-0.07-0.27%
Aug 19, 202626.2026.2026.2026.20-0.05-0.19%
Aug 18, 202626.2526.2526.2526.25-0.04-0.15%
Aug 17, 202626.2926.2926.2926.29-0.10-0.38%
Aug 14, 202626.3926.3926.3926.39+0.12+0.46%
Aug 13, 202626.2726.2726.2726.27+0.09+0.34%

65 days, newest first. Daily bars as drawn on the MMUKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.