Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Utilities I MMUIX

Full chart Compare
Set alert

Price alert · MMUIX

All alert types
26.12 USD +0.10 (+0.38%)

Regular-session close

Day range unavailable

23.41 52-week range 28.06
YTD
+5.11%
1 year
-0.50%

MMUIX price history

MMUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0226.0226.0226.02+0.01+0.04%
Nov 11, 202626.0126.0126.0126.01+0.10+0.39%
Nov 10, 202625.9125.9125.9125.91-0.11-0.42%
Nov 9, 202626.0226.0226.0226.02+0.43+1.68%
Nov 6, 202625.5925.5925.5925.59-0.04-0.16%
Nov 5, 202625.6325.6325.6325.63-0.24-0.93%
Nov 4, 202625.8725.8725.8725.87+0.19+0.74%
Nov 3, 202625.6825.6825.6825.68-0.09-0.35%
Nov 2, 202625.7725.7725.7725.77+0.10+0.39%
Oct 30, 202625.6725.6725.6725.67+0.11+0.43%
Oct 29, 202625.5625.5625.5625.56+0.37+1.47%
Oct 28, 202625.1925.1925.1925.19-0.15-0.59%
Oct 27, 202625.3425.3425.3425.34+0.21+0.84%
Oct 26, 202625.1325.1325.1325.13-0.03-0.12%
Oct 23, 202625.1625.1625.1625.16-0.18-0.71%
Oct 22, 202625.3425.3425.3425.34+0.33+1.32%
Oct 21, 202625.0125.0125.0125.01+0.13+0.52%
Oct 20, 202624.8824.8824.8824.88+0.28+1.14%
Oct 19, 202624.6024.6024.6024.60-0.46-1.84%
Oct 16, 202625.0625.0625.0625.06+0.30+1.21%
Oct 15, 202624.7624.7624.7624.76-0.06-0.24%
Oct 14, 202624.8224.8224.8224.82-0.14-0.56%
Oct 13, 202624.9624.9624.9624.96+0.15+0.60%
Oct 12, 202624.8124.8124.8124.81+0.13+0.53%
Oct 9, 202624.6824.6824.6824.68+0.25+1.02%
Oct 8, 202624.4324.4324.4324.43-0.10-0.41%
Oct 7, 202624.5324.5324.5324.53-0.03-0.12%
Oct 6, 202624.5624.5624.5624.56+0.70+2.93%
Oct 5, 202623.8623.8623.8623.86+0.09+0.38%
Oct 2, 202623.7723.7723.7723.77+0.11+0.46%
Oct 1, 202623.6623.6623.6623.66+0.11+0.47%
Sep 30, 202623.5523.5523.5523.55-0.12-0.51%
Sep 29, 202623.6723.6723.6723.67+0.26+1.11%
Sep 28, 202623.4123.4123.4123.41-0.17-0.72%
Sep 25, 202623.5823.5823.5823.58+0.09+0.38%
Sep 24, 202623.4923.4923.4923.49-0.32-1.34%
Sep 23, 202623.8123.8123.8123.81-0.45-1.85%
Sep 22, 202624.2624.2624.2624.26-0.05-0.21%
Sep 21, 202624.3124.3124.3124.31-0.06-0.25%
Sep 18, 202624.3724.3724.3724.37-0.34-1.38%
Sep 17, 202624.7124.7124.7124.71+0.25+1.02%
Sep 16, 202624.4624.4624.4624.46+0.05+0.20%
Sep 15, 202624.4124.4124.4124.41-0.25-1.01%
Sep 14, 202624.6624.6624.6624.66-0.41-1.64%
Sep 11, 202625.0725.0725.0725.07-0.10-0.40%
Sep 10, 202625.1725.1725.1725.17-0.24-0.94%
Sep 9, 202625.4125.4125.4125.41-0.31-1.21%
Sep 8, 202625.7225.7225.7225.72+0.25+0.98%
Sep 4, 202625.4725.4725.4725.47+0.08+0.32%
Sep 3, 202625.3925.3925.3925.39+0.21+0.83%
Sep 2, 202625.1825.1825.1825.18-0.06-0.24%
Sep 1, 202625.2425.2425.2425.24+0.26+1.04%
Aug 31, 202624.9824.9824.9824.98-0.55-2.15%
Aug 28, 202625.5325.5325.5325.53-0.31-1.20%
Aug 27, 202625.8425.8425.8425.84-0.20-0.77%
Aug 26, 202626.0426.0426.0426.04+0.10+0.39%
Aug 25, 202625.9425.9425.9425.94+0.12+0.46%
Aug 24, 202625.8225.8225.8225.82+0.25+0.98%
Aug 21, 202625.5725.5725.5725.57-0.55-2.11%
Aug 20, 202626.1226.1226.1226.12-0.07-0.27%
Aug 19, 202626.1926.1926.1926.19-0.05-0.19%
Aug 18, 202626.2426.2426.2426.24-0.04-0.15%
Aug 17, 202626.2826.2826.2826.28-0.10-0.38%
Aug 14, 202626.3826.3826.3826.38+0.12+0.46%
Aug 13, 202626.2626.2626.2626.26+0.09+0.34%

65 days, newest first. Daily bars as drawn on the MMUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.