Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Utilities R3 MMUHX

Full chart Compare
Set alert

Price alert · MMUHX

All alert types
25.93 USD +0.10 (+0.39%)

Regular-session close

Day range unavailable

23.24 52-week range 27.86
YTD
+5.06%
1 year
-0.50%

MMUHX price history

MMUHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8325.8325.8325.83+0.01+0.04%
Nov 11, 202625.8225.8225.8225.82+0.10+0.39%
Nov 10, 202625.7225.7225.7225.72-0.11-0.43%
Nov 9, 202625.8325.8325.8325.83+0.42+1.65%
Nov 6, 202625.4125.4125.4125.41-0.03-0.12%
Nov 5, 202625.4425.4425.4425.44-0.24-0.93%
Nov 4, 202625.6825.6825.6825.68+0.19+0.75%
Nov 3, 202625.4925.4925.4925.49-0.09-0.35%
Nov 2, 202625.5825.5825.5825.58+0.10+0.39%
Oct 30, 202625.4825.4825.4825.48+0.11+0.43%
Oct 29, 202625.3725.3725.3725.37+0.36+1.44%
Oct 28, 202625.0125.0125.0125.01-0.15-0.60%
Oct 27, 202625.1625.1625.1625.16+0.21+0.84%
Oct 26, 202624.9524.9524.9524.95-0.03-0.12%
Oct 23, 202624.9824.9824.9824.98-0.18-0.72%
Oct 22, 202625.1625.1625.1625.16+0.32+1.29%
Oct 21, 202624.8424.8424.8424.84+0.14+0.57%
Oct 20, 202624.7024.7024.7024.70+0.28+1.15%
Oct 19, 202624.4224.4224.4224.42-0.47-1.89%
Oct 16, 202624.8924.8924.8924.89+0.31+1.26%
Oct 15, 202624.5824.5824.5824.58-0.06-0.24%
Oct 14, 202624.6424.6424.6424.64-0.15-0.61%
Oct 13, 202624.7924.7924.7924.79+0.15+0.61%
Oct 12, 202624.6424.6424.6424.64+0.13+0.53%
Oct 9, 202624.5124.5124.5124.51+0.26+1.07%
Oct 8, 202624.2524.2524.2524.25-0.11-0.45%
Oct 7, 202624.3624.3624.3624.36-0.02-0.08%
Oct 6, 202624.3824.3824.3824.38+0.69+2.91%
Oct 5, 202623.6923.6923.6923.69+0.08+0.34%
Oct 2, 202623.6123.6123.6123.61+0.12+0.51%
Oct 1, 202623.4923.4923.4923.49+0.10+0.43%
Sep 30, 202623.3923.3923.3923.39-0.12-0.51%
Sep 29, 202623.5123.5123.5123.51+0.27+1.16%
Sep 28, 202623.2423.2423.2423.24-0.18-0.77%
Sep 25, 202623.4223.4223.4223.42+0.09+0.39%
Sep 24, 202623.3323.3323.3323.33-0.30-1.27%
Sep 23, 202623.6323.6323.6323.63-0.45-1.87%
Sep 22, 202624.0824.0824.0824.08-0.04-0.17%
Sep 21, 202624.1224.1224.1224.12-0.06-0.25%
Sep 18, 202624.1824.1824.1824.18-0.34-1.39%
Sep 17, 202624.5224.5224.5224.52+0.25+1.03%
Sep 16, 202624.2724.2724.2724.27+0.05+0.21%
Sep 15, 202624.2224.2224.2224.22-0.26-1.06%
Sep 14, 202624.4824.4824.4824.48-0.40-1.61%
Sep 11, 202624.8824.8824.8824.88-0.10-0.40%
Sep 10, 202624.9824.9824.9824.98-0.24-0.95%
Sep 9, 202625.2225.2225.2225.22-0.31-1.21%
Sep 8, 202625.5325.5325.5325.53+0.25+0.99%
Sep 4, 202625.2825.2825.2825.28+0.08+0.32%
Sep 3, 202625.2025.2025.2025.20+0.21+0.84%
Sep 2, 202624.9924.9924.9924.99-0.06-0.24%
Sep 1, 202625.0525.0525.0525.05+0.25+1.01%
Aug 31, 202624.8024.8024.8024.80-0.54-2.13%
Aug 28, 202625.3425.3425.3425.34-0.31-1.21%
Aug 27, 202625.6525.6525.6525.65-0.20-0.77%
Aug 26, 202625.8525.8525.8525.85+0.10+0.39%
Aug 25, 202625.7525.7525.7525.75+0.12+0.47%
Aug 24, 202625.6325.6325.6325.63+0.25+0.99%
Aug 21, 202625.3825.3825.3825.38-0.55-2.12%
Aug 20, 202625.9325.9325.9325.93-0.06-0.23%
Aug 19, 202625.9925.9925.9925.99-0.06-0.23%
Aug 18, 202626.0526.0526.0526.05-0.03-0.12%
Aug 17, 202626.0826.0826.0826.08-0.10-0.38%
Aug 14, 202626.1826.1826.1826.18+0.12+0.46%
Aug 13, 202626.0626.0626.0626.06+0.09+0.35%

65 days, newest first. Daily bars as drawn on the MMUHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.