Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Utilities A MMUFX

Full chart Compare
Set alert

Price alert · MMUFX

All alert types
25.95 USD +0.09 (+0.35%)

Regular-session close

Day range unavailable

23.27 52-week range 27.88
YTD
+5.06%
1 year
-0.50%

MMUFX price history

MMUFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8625.8625.8625.86+0.02+0.08%
Nov 11, 202625.8425.8425.8425.84+0.09+0.35%
Nov 10, 202625.7525.7525.7525.75-0.11-0.43%
Nov 9, 202625.8625.8625.8625.86+0.43+1.69%
Nov 6, 202625.4325.4325.4325.43-0.04-0.16%
Nov 5, 202625.4725.4725.4725.47-0.23-0.89%
Nov 4, 202625.7025.7025.7025.70+0.18+0.71%
Nov 3, 202625.5225.5225.5225.52-0.08-0.31%
Nov 2, 202625.6025.6025.6025.60+0.09+0.35%
Oct 30, 202625.5125.5125.5125.51+0.11+0.43%
Oct 29, 202625.4025.4025.4025.40+0.36+1.44%
Oct 28, 202625.0425.0425.0425.04-0.15-0.60%
Oct 27, 202625.1925.1925.1925.19+0.21+0.84%
Oct 26, 202624.9824.9824.9824.98-0.02-0.08%
Oct 23, 202625.0025.0025.0025.00-0.19-0.75%
Oct 22, 202625.1925.1925.1925.19+0.33+1.33%
Oct 21, 202624.8624.8624.8624.86+0.14+0.57%
Oct 20, 202624.7224.7224.7224.72+0.28+1.15%
Oct 19, 202624.4424.4424.4424.44-0.47-1.89%
Oct 16, 202624.9124.9124.9124.91+0.31+1.26%
Oct 15, 202624.6024.6024.6024.60-0.06-0.24%
Oct 14, 202624.6624.6624.6624.66-0.15-0.60%
Oct 13, 202624.8124.8124.8124.81+0.15+0.61%
Oct 12, 202624.6624.6624.6624.66+0.13+0.53%
Oct 9, 202624.5324.5324.5324.53+0.25+1.03%
Oct 8, 202624.2824.2824.2824.28-0.10-0.41%
Oct 7, 202624.3824.3824.3824.38-0.03-0.12%
Oct 6, 202624.4124.4124.4124.41+0.69+2.91%
Oct 5, 202623.7223.7223.7223.72+0.09+0.38%
Oct 2, 202623.6323.6323.6323.63+0.12+0.51%
Oct 1, 202623.5123.5123.5123.51+0.10+0.43%
Sep 30, 202623.4123.4123.4123.41-0.12-0.51%
Sep 29, 202623.5323.5323.5323.53+0.26+1.12%
Sep 28, 202623.2723.2723.2723.27-0.17-0.73%
Sep 25, 202623.4423.4423.4423.44+0.09+0.39%
Sep 24, 202623.3523.3523.3523.35-0.30-1.27%
Sep 23, 202623.6523.6523.6523.65-0.45-1.87%
Sep 22, 202624.1024.1024.1024.10-0.04-0.17%
Sep 21, 202624.1424.1424.1424.14-0.06-0.25%
Sep 18, 202624.2024.2024.2024.20-0.35-1.43%
Sep 17, 202624.5524.5524.5524.55+0.25+1.03%
Sep 16, 202624.3024.3024.3024.30+0.06+0.25%
Sep 15, 202624.2424.2424.2424.24-0.26-1.06%
Sep 14, 202624.5024.5024.5024.50-0.40-1.61%
Sep 11, 202624.9024.9024.9024.90-0.10-0.40%
Sep 10, 202625.0025.0025.0025.00-0.24-0.95%
Sep 9, 202625.2425.2425.2425.24-0.31-1.21%
Sep 8, 202625.5525.5525.5525.55+0.25+0.99%
Sep 4, 202625.3025.3025.3025.30+0.08+0.32%
Sep 3, 202625.2225.2225.2225.22+0.21+0.84%
Sep 2, 202625.0125.0125.0125.01-0.06-0.24%
Sep 1, 202625.0725.0725.0725.07+0.25+1.01%
Aug 31, 202624.8224.8224.8224.82-0.54-2.13%
Aug 28, 202625.3625.3625.3625.36-0.32-1.25%
Aug 27, 202625.6825.6825.6825.68-0.19-0.73%
Aug 26, 202625.8725.8725.8725.87+0.10+0.39%
Aug 25, 202625.7725.7725.7725.77+0.12+0.47%
Aug 24, 202625.6525.6525.6525.65+0.24+0.94%
Aug 21, 202625.4125.4125.4125.41-0.54-2.08%
Aug 20, 202625.9525.9525.9525.95-0.07-0.27%
Aug 19, 202626.0226.0226.0226.02-0.05-0.19%
Aug 18, 202626.0726.0726.0726.07-0.04-0.15%
Aug 17, 202626.1126.1126.1126.11-0.10-0.38%
Aug 14, 202626.2126.2126.2126.21+0.12+0.46%
Aug 13, 202626.0926.0926.0926.09+0.09+0.35%

65 days, newest first. Daily bars as drawn on the MMUFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.