Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Utilities C MMUCX

Full chart Compare
Set alert

Price alert · MMUCX

All alert types
25.81 USD +0.10 (+0.39%)

Regular-session close

Day range unavailable

23.15 52-week range 27.72
YTD
+4.96%
1 year
-0.46%

MMUCX price history

MMUCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7125.7125.7125.71+0.01+0.04%
Nov 11, 202625.7025.7025.7025.70+0.10+0.39%
Nov 10, 202625.6025.6025.6025.60-0.11-0.43%
Nov 9, 202625.7125.7125.7125.71+0.42+1.66%
Nov 6, 202625.2925.2925.2925.29-0.03-0.12%
Nov 5, 202625.3225.3225.3225.32-0.24-0.94%
Nov 4, 202625.5625.5625.5625.56+0.18+0.71%
Nov 3, 202625.3825.3825.3825.38-0.08-0.31%
Nov 2, 202625.4625.4625.4625.46+0.09+0.35%
Oct 30, 202625.3725.3725.3725.37+0.11+0.44%
Oct 29, 202625.2625.2625.2625.26+0.36+1.45%
Oct 28, 202624.9024.9024.9024.90-0.15-0.60%
Oct 27, 202625.0525.0525.0525.05+0.21+0.85%
Oct 26, 202624.8424.8424.8424.84-0.03-0.12%
Oct 23, 202624.8724.8724.8724.87-0.18-0.72%
Oct 22, 202625.0525.0525.0525.05+0.32+1.29%
Oct 21, 202624.7324.7324.7324.73+0.14+0.57%
Oct 20, 202624.5924.5924.5924.59+0.27+1.11%
Oct 19, 202624.3224.3224.3224.32-0.46-1.86%
Oct 16, 202624.7824.7824.7824.78+0.30+1.23%
Oct 15, 202624.4824.4824.4824.48-0.06-0.24%
Oct 14, 202624.5424.5424.5424.54-0.14-0.57%
Oct 13, 202624.6824.6824.6824.68+0.14+0.57%
Oct 12, 202624.5424.5424.5424.54+0.14+0.57%
Oct 9, 202624.4024.4024.4024.40+0.25+1.04%
Oct 8, 202624.1524.1524.1524.15-0.11-0.45%
Oct 7, 202624.2624.2624.2624.26-0.02-0.08%
Oct 6, 202624.2824.2824.2824.28+0.68+2.88%
Oct 5, 202623.6023.6023.6023.60+0.09+0.38%
Oct 2, 202623.5123.5123.5123.51+0.11+0.47%
Oct 1, 202623.4023.4023.4023.40+0.10+0.43%
Sep 30, 202623.3023.3023.3023.30-0.11-0.47%
Sep 29, 202623.4123.4123.4123.41+0.26+1.12%
Sep 28, 202623.1523.1523.1523.15-0.18-0.77%
Sep 25, 202623.3323.3323.3323.33+0.09+0.39%
Sep 24, 202623.2423.2423.2423.24-0.25-1.06%
Sep 23, 202623.4923.4923.4923.49-0.45-1.88%
Sep 22, 202623.9423.9423.9423.94-0.04-0.17%
Sep 21, 202623.9823.9823.9823.98-0.06-0.25%
Sep 18, 202624.0424.0424.0424.04-0.34-1.39%
Sep 17, 202624.3824.3824.3824.38+0.24+0.99%
Sep 16, 202624.1424.1424.1424.14+0.06+0.25%
Sep 15, 202624.0824.0824.0824.08-0.26-1.07%
Sep 14, 202624.3424.3424.3424.34-0.40-1.62%
Sep 11, 202624.7424.7424.7424.74-0.10-0.40%
Sep 10, 202624.8424.8424.8424.84-0.24-0.96%
Sep 9, 202625.0825.0825.0825.08-0.30-1.18%
Sep 8, 202625.3825.3825.3825.38+0.24+0.95%
Sep 4, 202625.1425.1425.1425.14+0.08+0.32%
Sep 3, 202625.0625.0625.0625.06+0.21+0.85%
Sep 2, 202624.8524.8524.8524.85-0.07-0.28%
Sep 1, 202624.9224.9224.9224.92+0.26+1.05%
Aug 31, 202624.6624.6624.6624.66-0.54-2.14%
Aug 28, 202625.2025.2025.2025.20-0.32-1.25%
Aug 27, 202625.5225.5225.5225.52-0.19-0.74%
Aug 26, 202625.7125.7125.7125.71+0.09+0.35%
Aug 25, 202625.6225.6225.6225.62+0.13+0.51%
Aug 24, 202625.4925.4925.4925.49+0.24+0.95%
Aug 21, 202625.2525.2525.2525.25-0.54-2.09%
Aug 20, 202625.7925.7925.7925.79-0.07-0.27%
Aug 19, 202625.8625.8625.8625.86-0.05-0.19%
Aug 18, 202625.9125.9125.9125.91-0.04-0.15%
Aug 17, 202625.9525.9525.9525.95-0.10-0.38%
Aug 14, 202626.0526.0526.0526.05+0.12+0.46%
Aug 13, 202625.9325.9325.9325.93+0.09+0.35%

65 days, newest first. Daily bars as drawn on the MMUCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.