Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Utilities B MMUBX

Full chart Compare
Set alert

Price alert · MMUBX

All alert types
25.92 USD +0.10 (+0.39%)

Regular-session close

Day range unavailable

23.26 52-week range 27.80
YTD
+5.15%
1 year
-0.31%

MMUBX price history

MMUBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8225.8225.8225.82+0.01+0.04%
Nov 11, 202625.8125.8125.8125.81+0.10+0.39%
Nov 10, 202625.7125.7125.7125.71-0.12-0.46%
Nov 9, 202625.8325.8325.8325.83+0.43+1.69%
Nov 6, 202625.4025.4025.4025.40-0.04-0.16%
Nov 5, 202625.4425.4425.4425.44-0.24-0.93%
Nov 4, 202625.6825.6825.6825.68+0.19+0.75%
Nov 3, 202625.4925.4925.4925.49-0.09-0.35%
Nov 2, 202625.5825.5825.5825.58+0.10+0.39%
Oct 30, 202625.4825.4825.4825.48+0.11+0.43%
Oct 29, 202625.3725.3725.3725.37+0.36+1.44%
Oct 28, 202625.0125.0125.0125.01-0.15-0.60%
Oct 27, 202625.1625.1625.1625.16+0.21+0.84%
Oct 26, 202624.9524.9524.9524.95-0.03-0.12%
Oct 23, 202624.9824.9824.9824.98-0.19-0.75%
Oct 22, 202625.1725.1725.1725.17+0.33+1.33%
Oct 21, 202624.8424.8424.8424.84+0.14+0.57%
Oct 20, 202624.7024.7024.7024.70+0.28+1.15%
Oct 19, 202624.4224.4224.4224.42-0.47-1.89%
Oct 16, 202624.8924.8924.8924.89+0.30+1.22%
Oct 15, 202624.5924.5924.5924.59-0.06-0.24%
Oct 14, 202624.6524.6524.6524.65-0.14-0.56%
Oct 13, 202624.7924.7924.7924.79+0.15+0.61%
Oct 12, 202624.6424.6424.6424.64+0.13+0.53%
Oct 9, 202624.5124.5124.5124.51+0.25+1.03%
Oct 8, 202624.2624.2624.2624.26-0.11-0.45%
Oct 7, 202624.3724.3724.3724.37-0.02-0.08%
Oct 6, 202624.3924.3924.3924.39+0.69+2.91%
Oct 5, 202623.7023.7023.7023.70+0.08+0.34%
Oct 2, 202623.6223.6223.6223.62+0.12+0.51%
Oct 1, 202623.5023.5023.5023.50+0.10+0.43%
Sep 30, 202623.4023.4023.4023.40-0.12-0.51%
Sep 29, 202623.5223.5223.5223.52+0.26+1.12%
Sep 28, 202623.2623.2623.2623.26-0.17-0.73%
Sep 25, 202623.4323.4323.4323.43+0.09+0.39%
Sep 24, 202623.3423.3423.3423.34-0.24-1.02%
Sep 23, 202623.5823.5823.5823.58-0.45-1.87%
Sep 22, 202624.0324.0324.0324.03-0.04-0.17%
Sep 21, 202624.0724.0724.0724.07-0.06-0.25%
Sep 18, 202624.1324.1324.1324.13-0.35-1.43%
Sep 17, 202624.4824.4824.4824.48+0.25+1.03%
Sep 16, 202624.2324.2324.2324.23+0.06+0.25%
Sep 15, 202624.1724.1724.1724.17-0.26-1.06%
Sep 14, 202624.4324.4324.4324.43-0.40-1.61%
Sep 11, 202624.8324.8324.8324.83-0.11-0.44%
Sep 10, 202624.9424.9424.9424.94-0.23-0.91%
Sep 9, 202625.1725.1725.1725.17-0.31-1.22%
Sep 8, 202625.4825.4825.4825.48+0.25+0.99%
Sep 4, 202625.2325.2325.2325.23+0.07+0.28%
Sep 3, 202625.1625.1625.1625.16+0.21+0.84%
Sep 2, 202624.9524.9524.9524.95-0.06-0.24%
Sep 1, 202625.0125.0125.0125.01+0.25+1.01%
Aug 31, 202624.7624.7624.7624.76-0.54-2.13%
Aug 28, 202625.3025.3025.3025.30-0.31-1.21%
Aug 27, 202625.6125.6125.6125.61-0.20-0.77%
Aug 26, 202625.8125.8125.8125.81+0.10+0.39%
Aug 25, 202625.7125.7125.7125.71+0.12+0.47%
Aug 24, 202625.5925.5925.5925.59+0.24+0.95%
Aug 21, 202625.3525.3525.3525.35-0.54-2.09%
Aug 20, 202625.8925.8925.8925.89-0.07-0.27%
Aug 19, 202625.9625.9625.9625.96-0.05-0.19%
Aug 18, 202626.0126.0126.0126.01-0.04-0.15%
Aug 17, 202626.0526.0526.0526.05-0.10-0.38%
Aug 14, 202626.1526.1526.1526.15+0.12+0.46%
Aug 13, 202626.0326.0326.0326.03+0.09+0.35%

65 days, newest first. Daily bars as drawn on the MMUBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.