Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mills Music Trust MMTRS

Full chart Compare
Set alert

Price alert · MMTRS

All alert types
22.25 USD -0.86 (-3.72%)

Regular-session close

22.25 Day range 23.25
21.55 52-week range 27.19
YTD
-1.33%
1 year
-17.56%

MMTRS price history

MMTRS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.2523.2522.2523.25+0.14+0.61%111
Nov 12, 202623.1123.1123.1123.110.000.00%0
Nov 11, 202623.1123.1123.1123.110.000.00%0
Nov 10, 202623.1123.1123.1123.110.000.00%0
Nov 9, 202623.1123.1123.1123.110.000.00%0
Nov 6, 202623.1123.1122.9123.11+0.43+1.90%1,000
Nov 5, 202622.6822.6822.6822.680.000.00%0
Nov 4, 202622.6822.6822.6822.680.000.00%0
Nov 3, 202622.8523.5022.6822.68+0.72+3.28%600
Nov 2, 202621.9621.9621.9621.960.000.00%0
Oct 30, 202621.9621.9621.9621.960.000.00%0
Oct 29, 202621.9621.9621.9621.960.000.00%0
Oct 28, 202621.9621.9621.9621.960.000.00%0
Oct 27, 202622.5022.5021.9621.96-0.51-2.27%500
Oct 26, 202622.4722.4722.4722.470.000.00%0
Oct 23, 202622.2522.4722.2522.47+0.24+1.08%300
Oct 22, 202622.2322.2322.2322.230.000.00%0
Oct 21, 202622.2322.2322.2322.230.000.00%0
Oct 20, 202622.2322.2322.2322.230.000.00%0
Oct 19, 202622.2322.2322.2322.230.000.00%0
Oct 16, 202622.2322.2322.2322.23+0.08+0.36%100
Oct 15, 202622.1522.1522.1522.150.000.00%0
Oct 14, 202622.1522.1522.1522.150.000.00%0
Oct 13, 202622.1522.1522.1522.150.000.00%0
Oct 12, 202622.1522.1522.1522.150.000.00%0
Oct 9, 202622.1522.1522.1522.150.000.00%0
Oct 8, 202622.1522.1522.1522.150.000.00%0
Oct 7, 202622.1522.1522.1522.150.000.00%0
Oct 6, 202623.1123.1122.1522.15-0.96-4.15%600
Oct 5, 202623.1123.1123.1123.110.000.00%0
Oct 2, 202623.1123.1122.9923.11+1.35+6.20%1,900
Oct 1, 202621.7621.7621.7621.760.000.00%0
Sep 30, 202621.7621.7621.7621.76-1.35-5.84%700
Sep 29, 202623.1123.1123.1123.110.000.00%0
Sep 28, 202622.2523.1122.2523.11+0.11+0.48%300
Sep 25, 202623.0023.0023.0023.000.000.00%0
Sep 24, 202623.1123.1123.0023.00-0.11-0.48%600
Sep 23, 202623.1123.1123.1123.11-0.14-0.60%200
Sep 22, 202623.3023.3023.2523.25-1.48-5.98%500
Sep 21, 202624.7424.7424.7324.73-0.01-0.04%1,100
Sep 18, 202624.7424.7424.7424.74+0.09+0.37%900
Sep 17, 202624.6524.6524.6524.650.000.00%0
Sep 16, 202624.7324.7424.6524.65-0.09-0.36%1,000
Sep 15, 202624.7424.7424.7424.740.000.00%0
Sep 14, 202624.7424.7424.7424.74+1.07+4.52%800
Sep 11, 202623.6723.6723.6723.670.000.00%0
Sep 10, 202623.6723.6723.6723.670.000.00%0
Sep 9, 202623.6723.6723.6723.670.000.00%0
Sep 8, 202624.0024.0023.6723.67+0.82+3.59%200
Sep 4, 202622.8522.8522.8522.850.000.00%0
Sep 3, 202622.8522.8522.8522.850.000.00%0
Sep 2, 202622.8522.8522.8522.850.000.00%0
Sep 1, 202622.8522.8522.8522.85-0.60-2.56%200
Aug 31, 202623.4523.4523.4523.450.000.00%0
Aug 28, 202623.4523.4523.4523.450.000.00%0
Aug 27, 202623.4523.4523.4523.45-0.05-0.21%100
Aug 26, 202623.5023.5023.5023.50+0.19+0.82%400
Aug 25, 202623.3123.3123.3123.310.000.00%0
Aug 24, 202623.3123.3123.3123.31-2.19-8.59%100
Aug 21, 202625.5025.5025.5025.500.000.00%0
Aug 20, 202625.5025.5025.5025.500.000.00%0
Aug 19, 202625.5025.5025.5025.500.000.00%0
Aug 18, 202625.5025.5025.5025.500.000.00%0
Aug 17, 202625.5025.5025.5025.500.000.00%0
Aug 14, 202625.5025.5025.5025.500.000.00%0

65 days, newest first. Daily bars as drawn on the MMTRS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.