Critical One Energy Inc. MMTLF
0.60 USD 0.00 (+0.00%)
As ofNov 3, 2026, 9:30 AM EST
0.5979 Day range 0.5979
0.49 52-week range 1.19
- YTD
- -5.08%
- 1 year
- -5.08%
MMTLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | +0.02 | +4.13% | 10,961 |
| Nov 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 | -8.37% | 10,296 |
| Nov 4, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.00 | -0.07% | 18,000 |
| Nov 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.02 | +3.68% | 745 |
| Nov 2, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | -0.06 | -9.79% | 2,700 |
| Oct 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 | +10.22% | 2,500 |
| Oct 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 2,015 |
| Oct 21, 2026 | 0.63 | 0.63 | 0.58 | 0.58 | -0.04 | -6.84% | 1,200 |
| Oct 20, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | -0.02 | -2.76% | 3,200 |
| Oct 19, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.00 | +0.16% | 6,500 |
| Oct 16, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | +0.01 | +1.57% | 2,000 |
| Oct 15, 2026 | 0.59 | 0.65 | 0.59 | 0.63 | +0.04 | +6.14% | 3,670 |
| Oct 14, 2026 | 0.63 | 0.64 | 0.59 | 0.59 | -0.03 | -4.39% | 9,000 |
| Oct 13, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | -0.02 | -3.80% | 1,622 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | -0.11 | -14.76% | 100 |
| Oct 8, 2026 | 0.67 | 0.76 | 0.65 | 0.76 | -0.07 | -8.08% | 6,000 |
| Oct 7, 2026 | 0.66 | 0.84 | 0.62 | 0.82 | +0.16 | +23.60% | 23,403 |
| Oct 6, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | -0.02 | -3.52% | 4,250 |
| Oct 5, 2026 | 0.75 | 0.75 | 0.69 | 0.69 | -0.07 | -9.41% | 2,000 |
| Oct 2, 2026 | 0.68 | 0.76 | 0.68 | 0.76 | +0.08 | +11.41% | 5,164 |
| Oct 1, 2026 | 0.72 | 0.75 | 0.67 | 0.68 | -0.03 | -4.84% | 6,000 |
| Sep 30, 2026 | 0.71 | 0.75 | 0.70 | 0.72 | +0.04 | +5.83% | 12,200 |
| Sep 29, 2026 | 0.72 | 0.88 | 0.68 | 0.68 | -0.01 | -1.61% | 10,200 |
| Sep 28, 2026 | 0.66 | 0.84 | 0.66 | 0.69 | -0.03 | -4.02% | 15,900 |
| Sep 25, 2026 | 0.70 | 0.85 | 0.66 | 0.72 | 0.00 | +0.64% | 5,000 |
| Sep 24, 2026 | 0.72 | 0.91 | 0.69 | 0.71 | +0.02 | +3.52% | 39,436 |
| Sep 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | -0.43% | 1,000 |
| Sep 22, 2026 | 0.86 | 0.91 | 0.69 | 0.69 | -0.03 | -3.75% | 9,480 |
| Sep 21, 2026 | 0.69 | 0.86 | 0.69 | 0.72 | -0.03 | -4.00% | 29,662 |
| Sep 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | +0.03 | +4.31% | 4,000 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | -0.15 | -17.36% | 1,300 |
| Sep 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.82 | 0.87 | 0.82 | 0.87 | +0.08 | +10.72% | 4,100 |
| Sep 2, 2026 | 0.81 | 0.81 | 0.74 | 0.79 | -0.02 | -2.61% | 1,600 |
| Sep 1, 2026 | 0.74 | 0.81 | 0.74 | 0.81 | +0.01 | +0.84% | 4,300 |
| Aug 31, 2026 | 0.91 | 0.92 | 0.79 | 0.80 | -0.01 | -1.25% | 9,220 |
| Aug 28, 2026 | 0.87 | 0.87 | 0.76 | 0.81 | +0.01 | +1.06% | 9,654 |
| Aug 27, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | -0.03 | -3.40% | 300 |
| Aug 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 | +2.47% | 1,000 |
| Aug 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.83 | 0.83 | 0.80 | 0.81 | +0.10 | +14.58% | 9,800 |
| Aug 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 2,500 |
| Aug 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Aug 10, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MMTLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.