Aberdeen Multi-Market Income Fund MMT
16.79 USD -0.21 (-1.24%)
Regular-session close
16.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
16.75 Day range 17.09
4.15 52-week range 17.60
- YTD
- +261.08%
- 1 year
- +258.00%
MMT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.09 | 17.09 | 16.75 | 16.79 | -0.21 | -1.24% | 49,343 |
| Nov 12, 2026 | 17.04 | 17.09 | 16.90 | 17.00 | -0.01 | -0.06% | 35,300 |
| Nov 11, 2026 | 17.35 | 17.36 | 17.01 | 17.01 | -0.26 | -1.51% | 78,500 |
| Nov 10, 2026 | 17.55 | 17.58 | 16.92 | 17.27 | -0.33 | -1.88% | 78,400 |
| Nov 9, 2026 | 16.40 | 17.69 | 16.40 | 17.60 | +13.30 | +309.30% | 88,600 |
| Nov 6, 2026 | 4.26 | 4.31 | 4.26 | 4.30 | +0.02 | +0.47% | 179,800 |
| Nov 5, 2026 | 4.26 | 4.29 | 4.26 | 4.28 | -0.01 | -0.23% | 216,700 |
| Nov 4, 2026 | 4.28 | 4.29 | 4.24 | 4.29 | +0.02 | +0.47% | 317,300 |
| Nov 3, 2026 | 4.27 | 4.29 | 4.26 | 4.27 | +0.01 | +0.23% | 139,000 |
| Nov 2, 2026 | 4.19 | 4.26 | 4.18 | 4.26 | +0.09 | +2.16% | 400,200 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.16 | 4.17 | +0.01 | +0.24% | 360,100 |
| Oct 29, 2026 | 4.19 | 4.20 | 4.13 | 4.16 | -0.03 | -0.72% | 1,231,900 |
| Oct 28, 2026 | 4.19 | 4.19 | 4.17 | 4.19 | 0.00 | 0.00% | 162,700 |
| Oct 27, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | +0.03 | +0.72% | 336,400 |
| Oct 26, 2026 | 4.16 | 4.17 | 4.12 | 4.16 | +0.01 | +0.24% | 155,200 |
| Oct 23, 2026 | 4.18 | 4.18 | 4.14 | 4.15 | -0.05 | -1.19% | 346,400 |
| Oct 22, 2026 | 4.20 | 4.21 | 4.17 | 4.20 | 0.00 | 0.00% | 364,900 |
| Oct 21, 2026 | 4.20 | 4.21 | 4.18 | 4.20 | -0.02 | -0.47% | 239,700 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.18 | 4.22 | -0.06 | -1.40% | 417,300 |
| Oct 19, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 0.00 | 0.00% | 129,800 |
| Oct 16, 2026 | 4.23 | 4.32 | 4.23 | 4.28 | +0.01 | +0.23% | 177,700 |
| Oct 15, 2026 | 4.19 | 4.27 | 4.19 | 4.27 | +0.05 | +1.18% | 192,000 |
| Oct 14, 2026 | 4.18 | 4.22 | 4.17 | 4.22 | +0.04 | +0.96% | 374,600 |
| Oct 13, 2026 | 4.22 | 4.23 | 4.15 | 4.18 | -0.04 | -0.95% | 828,300 |
| Oct 12, 2026 | 4.22 | 4.23 | 4.19 | 4.22 | +0.02 | +0.48% | 191,100 |
| Oct 9, 2026 | 4.20 | 4.21 | 4.19 | 4.20 | +0.02 | +0.48% | 520,400 |
| Oct 8, 2026 | 4.25 | 4.25 | 4.18 | 4.18 | -0.06 | -1.42% | 164,700 |
| Oct 7, 2026 | 4.24 | 4.25 | 4.23 | 4.24 | 0.00 | 0.00% | 278,600 |
| Oct 6, 2026 | 4.22 | 4.24 | 4.20 | 4.24 | +0.03 | +0.71% | 197,100 |
| Oct 5, 2026 | 4.31 | 4.31 | 4.17 | 4.21 | -0.11 | -2.55% | 324,700 |
| Oct 2, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | +0.03 | +0.70% | 144,200 |
| Oct 1, 2026 | 4.29 | 4.32 | 4.25 | 4.29 | +0.01 | +0.23% | 260,300 |
| Sep 30, 2026 | 4.34 | 4.36 | 4.28 | 4.28 | -0.02 | -0.47% | 1,243,700 |
| Sep 29, 2026 | 4.28 | 4.30 | 4.26 | 4.30 | +0.07 | +1.65% | 397,900 |
| Sep 28, 2026 | 4.29 | 4.34 | 4.23 | 4.23 | -0.08 | -1.86% | 320,900 |
| Sep 25, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | +0.09 | +2.13% | 377,900 |
| Sep 24, 2026 | 4.30 | 4.31 | 4.22 | 4.22 | -0.09 | -2.09% | 210,500 |
| Sep 23, 2026 | 4.33 | 4.35 | 4.31 | 4.31 | -0.02 | -0.46% | 158,400 |
| Sep 22, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | -0.04 | -0.92% | 142,900 |
| Sep 21, 2026 | 4.37 | 4.39 | 4.37 | 4.37 | 0.00 | 0.00% | 178,300 |
| Sep 18, 2026 | 4.33 | 4.37 | 4.30 | 4.37 | +0.07 | +1.63% | 194,000 |
| Sep 17, 2026 | 4.33 | 4.39 | 4.30 | 4.30 | -0.03 | -0.69% | 362,100 |
| Sep 16, 2026 | 4.38 | 4.44 | 4.33 | 4.33 | -0.04 | -0.92% | 301,800 |
| Sep 15, 2026 | 4.35 | 4.44 | 4.30 | 4.37 | +0.02 | +0.46% | 801,000 |
| Sep 14, 2026 | 4.36 | 4.36 | 4.31 | 4.35 | +0.03 | +0.69% | 168,700 |
| Sep 11, 2026 | 4.39 | 4.43 | 4.32 | 4.32 | -0.06 | -1.37% | 145,900 |
| Sep 10, 2026 | 4.44 | 4.45 | 4.38 | 4.38 | -0.08 | -1.79% | 135,200 |
| Sep 9, 2026 | 4.45 | 4.48 | 4.42 | 4.46 | +0.01 | +0.22% | 303,800 |
| Sep 8, 2026 | 4.45 | 4.46 | 4.43 | 4.45 | 0.00 | 0.00% | 224,500 |
| Sep 4, 2026 | 4.44 | 4.46 | 4.43 | 4.45 | +0.01 | +0.23% | 266,800 |
| Sep 3, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | -0.04 | -0.89% | 128,500 |
| Sep 2, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | -0.01 | -0.22% | 175,000 |
| Sep 1, 2026 | 4.49 | 4.49 | 4.47 | 4.49 | 0.00 | 0.00% | 304,800 |
| Aug 31, 2026 | 4.47 | 4.49 | 4.46 | 4.49 | +0.05 | +1.13% | 292,900 |
| Aug 28, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 0.00 | 0.00% | 328,500 |
| Aug 27, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | -0.01 | -0.22% | 214,000 |
| Aug 26, 2026 | 4.43 | 4.45 | 4.41 | 4.45 | +0.03 | +0.68% | 287,200 |
| Aug 25, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | +0.01 | +0.23% | 288,200 |
| Aug 24, 2026 | 4.41 | 4.42 | 4.38 | 4.41 | -0.03 | -0.68% | 227,900 |
| Aug 21, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 0.00 | 0.00% | 285,400 |
| Aug 20, 2026 | 4.47 | 4.48 | 4.44 | 4.44 | -0.02 | -0.45% | 372,500 |
| Aug 19, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | -0.01 | -0.22% | 166,400 |
| Aug 18, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 0.00 | 0.00% | 236,000 |
| Aug 17, 2026 | 4.46 | 4.47 | 4.42 | 4.47 | +0.03 | +0.68% | 489,900 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | -0.03 | -0.67% | 111,900 |
65 days, newest first. Daily bars as drawn on the MMT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.