Minaurum Silver Inc. MMRGF
0.15 USD 0.00 (+0.00%)
Regular-session close
0.1542 Day range 0.156
0.135 52-week range 0.484
- YTD
- -48.49%
- 1 year
- -34.47%
MMRGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | +0.13% | 63,500 |
| Nov 12, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | -0.01 | -8.33% | 238,700 |
| Nov 11, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | +0.01 | +5.00% | 82,100 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | -0.01 | -7.51% | 94,500 |
| Nov 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | +0.01 | +4.22% | 197,900 |
| Nov 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.00 | +0.61% | 235,000 |
| Nov 5, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.00 | -1.79% | 662,200 |
| Nov 4, 2026 | 0.15 | 0.18 | 0.14 | 0.17 | +0.03 | +18.31% | 462,600 |
| Nov 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | +0.71% | 66,800 |
| Nov 2, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | -0.02 | -9.62% | 460,400 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | +0.65% | 226,500 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -4.91% | 196,000 |
| Oct 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | +0.62% | 213,200 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | +0.01 | +8.00% | 63,100 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | -0.02 | -9.64% | 629,300 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.00 | +0.61% | 502,400 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | -0.02 | -11.29% | 382,100 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.17 | 0.19 | 0.00 | -1.06% | 226,300 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | +0.01 | +3.87% | 123,000 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.24% | 366,900 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | -0.01 | -3.54% | 567,300 |
| Oct 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | +0.01 | +7.03% | 149,400 |
| Oct 14, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | -0.01 | -6.09% | 350,500 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.19 | 0.20 | -0.01 | -3.90% | 287,500 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -0.49% | 87,900 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | +0.49% | 326,700 |
| Oct 8, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | -0.01 | -3.76% | 513,800 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.01 | -5.75% | 197,100 |
| Oct 6, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | -0.44% | 210,300 |
| Oct 5, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | +0.01 | +6.07% | 549,800 |
| Oct 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | +1.42% | 58,400 |
| Oct 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | -0.47% | 212,100 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | -6.61% | 174,600 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | +0.89% | 454,100 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | -0.02 | -6.64% | 410,800 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | +0.42% | 315,100 |
| Sep 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | +0.84% | 148,300 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | -0.83% | 98,400 |
| Sep 22, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | +0.01 | +6.67% | 341,800 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | -5.46% | 356,000 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | +0.42% | 83,000 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | +0.01 | +5.33% | 74,100 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -2.17% | 124,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | -0.01 | -2.95% | 165,100 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | -0.01 | -3.66% | 233,300 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | +1.23% | 181,800 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -8.30% | 230,300 |
| Sep 9, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.00% | 263,300 |
| Sep 8, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | -0.01 | -1.85% | 162,900 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.00 | -1.10% | 89,400 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | +0.01 | +3.41% | 99,500 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.00 | -0.38% | 232,700 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | -0.01 | -1.85% | 122,200 |
| Aug 31, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | -0.01 | -2.53% | 940,800 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.26 | 0.28 | -0.02 | -5.46% | 225,800 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | +0.34% | 167,200 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | +1.39% | 117,600 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | +0.01 | +2.86% | 156,100 |
| Aug 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | -1.75% | 276,900 |
| Aug 21, 2026 | 0.28 | 0.31 | 0.28 | 0.29 | 0.00 | +1.42% | 430,500 |
| Aug 20, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | +0.01 | +3.69% | 374,900 |
| Aug 19, 2026 | 0.22 | 0.29 | 0.22 | 0.27 | +0.01 | +3.04% | 361,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.31% | 54,800 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.00 | +1.49% | 192,000 |
| Aug 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | +0.02 | +6.77% | 274,800 |
65 days, newest first. Daily bars as drawn on the MMRGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.