Munters Group AB (publ) MMNNF
13.14 USD 0.00 (+0.00%)
Regular-session close
13.15 Day range 13.15
11.83 52-week range 24.00
- YTD
- -17.77%
- 1 year
- -27.40%
MMNNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 | -0.08% | 366 |
| Nov 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 | -1.87% | 1,716 |
| Nov 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.07 | +0.53% | 350 |
| Nov 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 13.75 | 13.95 | 13.32 | 13.33 | +0.43 | +3.33% | 955 |
| Oct 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 5,000 |
| Oct 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +1.17 | +9.89% | 300 |
| Oct 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -1.82 | -13.33% | 960 |
| Sep 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 | +0.52% | 750 |
| Sep 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 | -0.80% | 170 |
| Sep 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -1.36 | -9.04% | 113 |
| Sep 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 300 |
| Sep 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | -1.45 | -8.79% | 250 |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | -0.38 | -2.25% | 1,500 |
| Sep 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | -3.81 | -18.41% | 480 |
| Sep 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +1.59 | +8.32% | 1,575 |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.35 | +1.87% | 5,000 |
| Aug 20, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | -0.93 | -4.73% | 6,000 |
| Aug 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MMNNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.