Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mass Megawatts Wind Power, Inc. MMMW

Full chart Compare
Set alert

Price alert · MMMW

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0771 Day range 0.1385
0.076 52-week range 0.2896
YTD
-54.03%
1 year
-60.52%

MMMW price history

MMMW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%100
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.08-0.06-44.33%330
Nov 9, 20260.140.140.140.140.000.00%0
Nov 6, 20260.140.140.140.140.000.00%0
Nov 5, 20260.140.140.140.140.000.00%0
Nov 4, 20260.140.140.140.140.000.00%0
Nov 3, 20260.140.140.140.140.000.00%0
Nov 2, 20260.140.140.140.140.000.00%3,000
Oct 30, 20260.140.140.140.140.000.00%0
Oct 29, 20260.140.140.140.14+0.06+79.64%304
Oct 28, 20260.080.080.080.080.000.00%480
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%19,678
Oct 19, 20260.080.080.080.080.000.00%0
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.000.00%0
Oct 14, 20260.080.080.080.080.000.00%0
Oct 13, 20260.080.080.080.080.000.00%134
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%250
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.00+1.45%1,010
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%0
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.080.00-1.30%10,067
Sep 18, 20260.110.110.080.08-0.06-45.00%10,375
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.110.140.110.14+0.04+40.00%2,373
Sep 14, 20260.100.100.100.100.000.00%0
Sep 11, 20260.200.200.100.10-0.10-50.00%2,070
Sep 10, 20260.200.200.200.200.000.00%0
Sep 9, 20260.200.200.200.200.000.00%0
Sep 8, 20260.200.200.200.200.000.00%0
Sep 4, 20260.240.240.200.20+0.10+109.95%4,735
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.100.100.100.100.000.00%0
Sep 1, 20260.100.100.100.100.000.00%0
Aug 31, 20260.100.100.100.100.000.00%0
Aug 28, 20260.100.100.100.100.00-0.01%104
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.10+0.02+19.09%212
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.100.100.080.08-0.02-20.00%1,530

65 days, newest first. Daily bars as drawn on the MMMW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.