Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst Emerging Mkts R6 MMMPX

Full chart Compare
Set alert

Price alert · MMMPX

All alert types
16.26 USD -0.12 (-0.73%)

Regular-session close

Day range unavailable

13.38 52-week range 27.86
YTD
+16.06%
1 year
-41.45%

MMMPX price history

MMMPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3816.3816.3816.38-0.30-1.80%
Nov 11, 202616.6816.6816.6816.68+0.52+3.22%
Nov 10, 202616.1616.1616.1616.16-0.14-0.86%
Nov 9, 202616.3016.3016.3016.30+0.59+3.76%
Nov 6, 202615.7115.7115.7115.71+0.37+2.41%
Nov 5, 202615.3415.3415.3415.34-1.11-6.75%
Nov 4, 202616.4516.4516.4516.45+0.15+0.92%
Nov 3, 202616.3016.3016.3016.30+0.05+0.31%
Nov 2, 202616.2516.2516.2516.25+0.06+0.37%
Oct 30, 202616.1916.1916.1916.19-0.59-3.52%
Oct 29, 202616.7816.7816.7816.78-0.24-1.41%
Oct 28, 202617.0217.0217.0217.02+0.32+1.92%
Oct 27, 202616.7016.7016.7016.70+0.27+1.64%
Oct 26, 202616.4316.4316.4316.430.000.00%
Oct 23, 202616.4316.4316.4316.43+0.07+0.43%
Oct 22, 202616.3616.3616.3616.36-0.61-3.59%
Oct 21, 202616.9716.9716.9716.97+0.09+0.53%
Oct 20, 202616.8816.8816.8816.88+0.03+0.18%
Oct 19, 202616.8516.8516.8516.85+0.23+1.38%
Oct 16, 202616.6216.6216.6216.62-0.35-2.06%
Oct 15, 202616.9716.9716.9716.97-0.16-0.93%
Oct 14, 202617.1317.1317.1317.13-0.42-2.39%
Oct 13, 202617.5517.5517.5517.55-0.24-1.35%
Oct 12, 202617.7917.7917.7917.79-0.17-0.95%
Oct 9, 202617.9617.9617.9617.96+0.16+0.90%
Oct 8, 202617.8017.8017.8017.80-0.43-2.36%
Oct 7, 202618.2318.2318.2318.23-0.30-1.62%
Oct 6, 202618.5318.5318.5318.53-0.13-0.70%
Oct 5, 202618.6618.6618.6618.66+0.33+1.80%
Oct 2, 202618.3318.3318.3318.33+0.24+1.33%
Oct 1, 202618.0918.0918.0918.09+0.05+0.28%
Sep 30, 202618.0418.0418.0418.04-0.15-0.82%
Sep 29, 202618.1918.1918.1918.190.000.00%
Sep 28, 202618.1918.1918.1918.19-0.31-1.68%
Sep 25, 202618.5018.5018.5018.50+0.22+1.20%
Sep 24, 202618.2818.2818.2818.28-0.13-0.71%
Sep 23, 202618.4118.4118.4118.41-0.32-1.71%
Sep 22, 202618.7318.7318.7318.73+0.09+0.48%
Sep 21, 202618.6418.6418.6418.64+0.61+3.38%
Sep 18, 202618.0318.0318.0318.03+0.12+0.67%
Sep 17, 202617.9117.9117.9117.91+0.32+1.82%
Sep 16, 202617.5917.5917.5917.59-0.02-0.11%
Sep 15, 202617.6117.6117.6117.61-0.09-0.51%
Sep 14, 202617.7017.7017.7017.70-0.53-2.91%
Sep 11, 202618.2318.2318.2318.23+0.15+0.83%
Sep 10, 202618.0818.0818.0818.08-0.35-1.90%
Sep 9, 202618.4318.4318.4318.43-0.10-0.54%
Sep 8, 202618.5318.5318.5318.53+0.12+0.65%
Sep 4, 202618.4118.4118.4118.41+0.20+1.10%
Sep 3, 202618.2118.2118.2118.21+0.14+0.77%
Sep 2, 202618.0718.0718.0718.07+0.06+0.33%
Sep 1, 202618.0118.0118.0118.01-0.04-0.22%
Aug 31, 202618.0518.0518.0518.05-0.01-0.06%
Aug 28, 202618.0618.0618.0618.06-0.18-0.99%
Aug 27, 202618.2418.2418.2418.24+0.12+0.66%
Aug 26, 202618.1218.1218.1218.12+0.07+0.39%
Aug 25, 202618.0518.0518.0518.05+0.30+1.69%
Aug 24, 202617.7517.7517.7517.75-0.36-1.99%
Aug 21, 202618.1118.1118.1118.11+0.21+1.17%
Aug 20, 202617.9017.9017.9017.90+0.16+0.90%
Aug 19, 202617.7417.7417.7417.74+0.05+0.28%
Aug 18, 202617.6917.6917.6917.69-0.55-3.02%
Aug 17, 202618.2418.2418.2418.24+0.22+1.22%
Aug 14, 202618.0218.0218.0218.02-0.06-0.33%
Aug 13, 202618.0818.0818.0818.08+0.15+0.84%

65 days, newest first. Daily bars as drawn on the MMMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.