Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst Emerging Mkts A MMKBX

Full chart Compare
Set alert

Price alert · MMKBX

All alert types
15.25 USD -0.12 (-0.78%)

Regular-session close

Day range unavailable

12.59 52-week range 26.93
YTD
+15.62%
1 year
-43.18%

MMKBX price history

MMKBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.3715.3715.3715.37-0.28-1.79%
Nov 11, 202615.6515.6515.6515.65+0.49+3.23%
Nov 10, 202615.1615.1615.1615.16-0.13-0.85%
Nov 9, 202615.2915.2915.2915.29+0.55+3.73%
Nov 6, 202614.7414.7414.7414.74+0.34+2.36%
Nov 5, 202614.4014.4014.4014.40-1.03-6.68%
Nov 4, 202615.4315.4315.4315.43+0.14+0.92%
Nov 3, 202615.2915.2915.2915.29+0.05+0.33%
Nov 2, 202615.2415.2415.2415.24+0.06+0.40%
Oct 30, 202615.1815.1815.1815.18-0.56-3.56%
Oct 29, 202615.7415.7415.7415.74-0.23-1.44%
Oct 28, 202615.9715.9715.9715.97+0.30+1.91%
Oct 27, 202615.6715.6715.6715.67+0.26+1.69%
Oct 26, 202615.4115.4115.4115.41-0.01-0.06%
Oct 23, 202615.4215.4215.4215.42+0.08+0.52%
Oct 22, 202615.3415.3415.3415.34-0.58-3.64%
Oct 21, 202615.9215.9215.9215.92+0.09+0.57%
Oct 20, 202615.8315.8315.8315.83+0.02+0.13%
Oct 19, 202615.8115.8115.8115.81+0.22+1.41%
Oct 16, 202615.5915.5915.5915.59-0.33-2.07%
Oct 15, 202615.9215.9215.9215.92-0.15-0.93%
Oct 14, 202616.0716.0716.0716.07-0.40-2.43%
Oct 13, 202616.4716.4716.4716.47-0.22-1.32%
Oct 12, 202616.6916.6916.6916.69-0.17-1.01%
Oct 9, 202616.8616.8616.8616.86+0.15+0.90%
Oct 8, 202616.7116.7116.7116.71-0.39-2.28%
Oct 7, 202617.1017.1017.1017.10-0.28-1.61%
Oct 6, 202617.3817.3817.3817.38-0.13-0.74%
Oct 5, 202617.5117.5117.5117.51+0.31+1.80%
Oct 2, 202617.2017.2017.2017.20+0.23+1.36%
Oct 1, 202616.9716.9716.9716.97+0.04+0.24%
Sep 30, 202616.9316.9316.9316.93-0.14-0.82%
Sep 29, 202617.0717.0717.0717.070.000.00%
Sep 28, 202617.0717.0717.0717.07-0.29-1.67%
Sep 25, 202617.3617.3617.3617.36+0.20+1.17%
Sep 24, 202617.1617.1617.1617.16-0.12-0.69%
Sep 23, 202617.2817.2817.2817.28-0.30-1.71%
Sep 22, 202617.5817.5817.5817.58+0.08+0.46%
Sep 21, 202617.5017.5017.5017.50+0.58+3.43%
Sep 18, 202616.9216.9216.9216.92+0.11+0.65%
Sep 17, 202616.8116.8116.8116.81+0.31+1.88%
Sep 16, 202616.5016.5016.5016.50-0.03-0.18%
Sep 15, 202616.5316.5316.5316.53-0.08-0.48%
Sep 14, 202616.6116.6116.6116.61-0.50-2.92%
Sep 11, 202617.1117.1117.1117.11+0.14+0.82%
Sep 10, 202616.9716.9716.9716.97-0.33-1.91%
Sep 9, 202617.3017.3017.3017.30-0.09-0.52%
Sep 8, 202617.3917.3917.3917.39+0.11+0.64%
Sep 4, 202617.2817.2817.2817.28+0.18+1.05%
Sep 3, 202617.1017.1017.1017.10+0.14+0.83%
Sep 2, 202616.9616.9616.9616.96+0.06+0.36%
Sep 1, 202616.9016.9016.9016.90-0.04-0.24%
Aug 31, 202616.9416.9416.9416.94-0.01-0.06%
Aug 28, 202616.9516.9516.9516.95-0.17-0.99%
Aug 27, 202617.1217.1217.1217.12+0.11+0.65%
Aug 26, 202617.0117.0117.0117.01+0.07+0.41%
Aug 25, 202616.9416.9416.9416.94+0.28+1.68%
Aug 24, 202616.6616.6616.6616.66-0.34-2.00%
Aug 21, 202617.0017.0017.0017.00+0.20+1.19%
Aug 20, 202616.8016.8016.8016.80+0.14+0.84%
Aug 19, 202616.6616.6616.6616.66+0.05+0.30%
Aug 18, 202616.6116.6116.6116.61-0.52-3.04%
Aug 17, 202617.1317.1317.1317.13+0.21+1.24%
Aug 14, 202616.9216.9216.9216.92-0.05-0.29%
Aug 13, 202616.9716.9716.9716.97+0.13+0.77%

65 days, newest first. Daily bars as drawn on the MMKBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.