Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MM S&P 500 Index I MMIZX

Full chart Compare
Set alert

Price alert · MMIZX

All alert types
16.19 USD -0.06 (-0.37%)

Regular-session close

Day range unavailable

13.50 52-week range 17.19
YTD
+11.42%
1 year
-3.40%

MMIZX price history

MMIZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2516.2516.2516.25-0.06-0.37%
Nov 11, 202616.3116.3116.3116.31+0.21+1.30%
Nov 10, 202616.1016.1016.1016.10-0.06-0.37%
Nov 9, 202616.1616.1616.1616.16+0.37+2.34%
Nov 6, 202615.7915.7915.7915.79+0.05+0.32%
Nov 5, 202615.7415.7415.7415.74-0.72-4.37%
Nov 4, 202616.4616.4616.4616.46+0.26+1.60%
Nov 3, 202616.2016.2016.2016.20+0.06+0.37%
Nov 2, 202616.1416.1416.1416.14-0.08-0.49%
Oct 30, 202616.2216.2216.2216.22-0.30-1.82%
Oct 29, 202616.5216.5216.5216.52-0.05-0.30%
Oct 28, 202616.5716.5716.5716.57+0.04+0.24%
Oct 27, 202616.5316.5316.5316.53+0.10+0.61%
Oct 26, 202616.4316.4316.4316.43+0.12+0.74%
Oct 23, 202616.3116.3116.3116.31-0.09-0.55%
Oct 22, 202616.4016.4016.4016.40-0.20-1.20%
Oct 21, 202616.6016.6016.6016.60+0.10+0.61%
Oct 20, 202616.5016.5016.5016.50+0.04+0.24%
Oct 19, 202616.4616.4616.4616.46+0.07+0.43%
Oct 16, 202616.3916.3916.3916.39-0.18-1.09%
Oct 15, 202616.5716.5716.5716.57+0.06+0.36%
Oct 14, 202616.5116.5116.5116.51-0.19-1.14%
Oct 13, 202616.7016.7016.7016.700.000.00%
Oct 12, 202616.7016.7016.7016.70-0.01-0.06%
Oct 9, 202616.7116.7116.7116.71+0.10+0.60%
Oct 8, 202616.6116.6116.6116.61-0.08-0.48%
Oct 7, 202616.6916.6916.6916.69-0.04-0.24%
Oct 6, 202616.7316.7316.7316.73+0.10+0.60%
Oct 5, 202616.6316.6316.6316.63+0.11+0.67%
Oct 2, 202616.5216.5216.5216.52+0.12+0.73%
Oct 1, 202616.4016.4016.4016.40+0.03+0.18%
Sep 30, 202616.3716.3716.3716.37-0.04-0.24%
Sep 29, 202616.4116.4116.4116.41-0.02-0.12%
Sep 28, 202616.4316.4316.4316.43-0.13-0.79%
Sep 25, 202616.5616.5616.5616.56+0.08+0.49%
Sep 24, 202616.4816.4816.4816.480.000.00%
Sep 23, 202616.4816.4816.4816.48-0.13-0.78%
Sep 22, 202616.6116.6116.6116.610.000.00%
Sep 21, 202616.6116.6116.6116.61+0.25+1.53%
Sep 18, 202616.3616.3616.3616.36+0.03+0.18%
Sep 17, 202616.3316.3316.3316.33+0.18+1.11%
Sep 16, 202616.1516.1516.1516.15-0.07-0.43%
Sep 15, 202616.2216.2216.2216.22-0.07-0.43%
Sep 14, 202616.2916.2916.2916.29-0.08-0.49%
Sep 11, 202616.3716.3716.3716.37+0.14+0.86%
Sep 10, 202616.2316.2316.2316.23-0.09-0.55%
Sep 9, 202616.3216.3216.3216.32-0.08-0.49%
Sep 8, 202616.4016.4016.4016.40-0.10-0.61%
Sep 4, 202616.5016.5016.5016.50-0.06-0.36%
Sep 3, 202616.5616.5616.5616.56+0.18+1.10%
Sep 2, 202616.3816.3816.3816.38+0.07+0.43%
Sep 1, 202616.3116.3116.3116.31-0.12-0.73%
Aug 31, 202616.4316.4316.4316.43-0.05-0.30%
Aug 28, 202616.4816.4816.4816.48-0.04-0.24%
Aug 27, 202616.5216.5216.5216.52+0.12+0.73%
Aug 26, 202616.4016.4016.4016.40-0.01-0.06%
Aug 25, 202616.4116.4116.4116.41+0.06+0.37%
Aug 24, 202616.3516.3516.3516.35-0.05-0.30%
Aug 21, 202616.4016.4016.4016.40+0.07+0.43%
Aug 20, 202616.3316.3316.3316.33-0.14-0.85%
Aug 19, 202616.4716.4716.4716.47+0.04+0.24%
Aug 18, 202616.4316.4316.4316.43-0.12-0.73%
Aug 17, 202616.5516.5516.5516.55-0.08-0.48%
Aug 14, 202616.6316.6316.6316.63-0.03-0.18%
Aug 13, 202616.6616.6616.6616.66+0.11+0.66%

65 days, newest first. Daily bars as drawn on the MMIZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.