Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MM S&P 500 Index Svc MMIEX

Full chart Compare
Set alert

Price alert · MMIEX

All alert types
16.50 USD -0.06 (-0.36%)

Regular-session close

Day range unavailable

13.78 52-week range 17.46
YTD
+11.19%
1 year
-3.11%

MMIEX price history

MMIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5616.5616.5616.56-0.06-0.36%
Nov 11, 202616.6216.6216.6216.62+0.21+1.28%
Nov 10, 202616.4116.4116.4116.41-0.06-0.36%
Nov 9, 202616.4716.4716.4716.47+0.38+2.36%
Nov 6, 202616.0916.0916.0916.09+0.05+0.31%
Nov 5, 202616.0416.0416.0416.04-0.73-4.35%
Nov 4, 202616.7716.7716.7716.77+0.26+1.57%
Nov 3, 202616.5116.5116.5116.51+0.06+0.36%
Nov 2, 202616.4516.4516.4516.45-0.08-0.48%
Oct 30, 202616.5316.5316.5316.53-0.31-1.84%
Oct 29, 202616.8416.8416.8416.84-0.05-0.30%
Oct 28, 202616.8916.8916.8916.89+0.05+0.30%
Oct 27, 202616.8416.8416.8416.84+0.10+0.60%
Oct 26, 202616.7416.7416.7416.74+0.11+0.66%
Oct 23, 202616.6316.6316.6316.63-0.08-0.48%
Oct 22, 202616.7116.7116.7116.71-0.21-1.24%
Oct 21, 202616.9216.9216.9216.92+0.10+0.59%
Oct 20, 202616.8216.8216.8216.82+0.05+0.30%
Oct 19, 202616.7716.7716.7716.77+0.07+0.42%
Oct 16, 202616.7016.7016.7016.70-0.19-1.12%
Oct 15, 202616.8916.8916.8916.89+0.06+0.36%
Oct 14, 202616.8316.8316.8316.83-0.19-1.12%
Oct 13, 202617.0217.0217.0217.02-0.01-0.06%
Oct 12, 202617.0317.0317.0317.03-0.01-0.06%
Oct 9, 202617.0417.0417.0417.04+0.11+0.65%
Oct 8, 202616.9316.9316.9316.93-0.08-0.47%
Oct 7, 202617.0117.0117.0117.01-0.04-0.23%
Oct 6, 202617.0517.0517.0517.05+0.10+0.59%
Oct 5, 202616.9516.9516.9516.95+0.11+0.65%
Oct 2, 202616.8416.8416.8416.84+0.12+0.72%
Oct 1, 202616.7216.7216.7216.72+0.04+0.24%
Sep 30, 202616.6816.6816.6816.68-0.04-0.24%
Sep 29, 202616.7216.7216.7216.72-0.03-0.18%
Sep 28, 202616.7516.7516.7516.75-0.13-0.77%
Sep 25, 202616.8816.8816.8816.88+0.08+0.48%
Sep 24, 202616.8016.8016.8016.800.000.00%
Sep 23, 202616.8016.8016.8016.80-0.13-0.77%
Sep 22, 202616.9316.9316.9316.930.000.00%
Sep 21, 202616.9316.9316.9316.93+0.25+1.50%
Sep 18, 202616.6816.6816.6816.68+0.03+0.18%
Sep 17, 202616.6516.6516.6516.65+0.19+1.15%
Sep 16, 202616.4616.4616.4616.46-0.08-0.48%
Sep 15, 202616.5416.5416.5416.54-0.07-0.42%
Sep 14, 202616.6116.6116.6116.61-0.08-0.48%
Sep 11, 202616.6916.6916.6916.69+0.14+0.85%
Sep 10, 202616.5516.5516.5516.55-0.09-0.54%
Sep 9, 202616.6416.6416.6416.64-0.08-0.48%
Sep 8, 202616.7216.7216.7216.72-0.10-0.59%
Sep 4, 202616.8216.8216.8216.82-0.06-0.36%
Sep 3, 202616.8816.8816.8816.88+0.17+1.02%
Sep 2, 202616.7116.7116.7116.71+0.08+0.48%
Sep 1, 202616.6316.6316.6316.63-0.12-0.72%
Aug 31, 202616.7516.7516.7516.75-0.05-0.30%
Aug 28, 202616.8016.8016.8016.80-0.04-0.24%
Aug 27, 202616.8416.8416.8416.84+0.12+0.72%
Aug 26, 202616.7216.7216.7216.72-0.01-0.06%
Aug 25, 202616.7316.7316.7316.73+0.06+0.36%
Aug 24, 202616.6716.6716.6716.67-0.05-0.30%
Aug 21, 202616.7216.7216.7216.72+0.07+0.42%
Aug 20, 202616.6516.6516.6516.65-0.14-0.83%
Aug 19, 202616.7916.7916.7916.79+0.03+0.18%
Aug 18, 202616.7616.7616.7616.76-0.11-0.65%
Aug 17, 202616.8716.8716.8716.87-0.09-0.53%
Aug 14, 202616.9616.9616.9616.96-0.03-0.18%
Aug 13, 202616.9916.9916.9916.99+0.11+0.65%

65 days, newest first. Daily bars as drawn on the MMIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.