Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Municipal Income A1 MMIDX

Full chart Compare
Set alert

Price alert · MMIDX

All alert types
7.87 USD -0.05 (-0.63%)

Regular-session close

Day range unavailable

7.58 52-week range 8.30
YTD
-3.79%
1 year
-4.14%

MMIDX price history

MMIDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.927.927.927.92-0.04-0.50%
Nov 11, 20267.967.967.967.960.000.00%
Nov 10, 20267.967.967.967.96-0.03-0.38%
Nov 9, 20267.997.997.997.990.000.00%
Nov 6, 20267.997.997.997.99+0.03+0.38%
Nov 5, 20267.967.967.967.96+0.04+0.51%
Nov 4, 20267.927.927.927.92+0.03+0.38%
Nov 3, 20267.897.897.897.890.000.00%
Nov 2, 20267.897.897.897.89+0.01+0.13%
Oct 30, 20267.887.887.887.88+0.03+0.38%
Oct 29, 20267.857.857.857.850.000.00%
Oct 28, 20267.857.857.857.850.000.00%
Oct 27, 20267.857.857.857.850.000.00%
Oct 26, 20267.857.857.857.85+0.02+0.26%
Oct 23, 20267.837.837.837.83+0.02+0.26%
Oct 22, 20267.817.817.817.81+0.06+0.77%
Oct 21, 20267.757.757.757.75+0.01+0.13%
Oct 20, 20267.747.747.747.740.000.00%
Oct 19, 20267.747.747.747.74-0.01-0.13%
Oct 16, 20267.757.757.757.750.000.00%
Oct 15, 20267.757.757.757.75+0.07+0.91%
Oct 14, 20267.687.687.687.680.000.00%
Oct 13, 20267.687.687.687.68+0.05+0.66%
Oct 12, 20267.637.637.637.630.000.00%
Oct 9, 20267.637.637.637.63+0.04+0.53%
Oct 8, 20267.597.597.597.590.000.00%
Oct 7, 20267.597.597.597.59-0.06-0.78%
Oct 6, 20267.657.657.657.65-0.01-0.13%
Oct 5, 20267.667.667.667.66-0.02-0.26%
Oct 2, 20267.687.687.687.680.000.00%
Oct 1, 20267.687.687.687.68+0.04+0.52%
Sep 30, 20267.647.647.647.64+0.06+0.79%
Sep 29, 20267.587.587.587.58-0.02-0.26%
Sep 28, 20267.607.607.607.60-0.10-1.30%
Sep 25, 20267.707.707.707.70-0.03-0.39%
Sep 24, 20267.737.737.737.73-0.05-0.64%
Sep 23, 20267.787.787.787.78-0.07-0.89%
Sep 22, 20267.857.857.857.850.000.00%
Sep 21, 20267.857.857.857.850.000.00%
Sep 18, 20267.857.857.857.85-0.02-0.25%
Sep 17, 20267.877.877.877.87+0.03+0.38%
Sep 16, 20267.847.847.847.84-0.01-0.13%
Sep 15, 20267.857.857.857.85-0.03-0.38%
Sep 14, 20267.887.887.887.880.000.00%
Sep 11, 20267.887.887.887.88+0.01+0.13%
Sep 10, 20267.877.877.877.87-0.07-0.88%
Sep 9, 20267.947.947.947.94-0.04-0.50%
Sep 8, 20267.987.987.987.98-0.01-0.13%
Sep 4, 20267.997.997.997.990.000.00%
Sep 3, 20267.997.997.997.990.000.00%
Sep 2, 20267.997.997.997.990.000.00%
Sep 1, 20267.997.997.997.99-0.05-0.62%
Aug 31, 20268.048.048.048.04-0.02-0.25%
Aug 28, 20268.068.068.068.06-0.01-0.12%
Aug 27, 20268.078.078.078.070.000.00%
Aug 26, 20268.078.078.078.07-0.01-0.12%
Aug 25, 20268.088.088.088.08+0.01+0.12%
Aug 24, 20268.078.078.078.070.000.00%
Aug 21, 20268.078.078.078.07-0.01-0.12%
Aug 20, 20268.088.088.088.08-0.02-0.25%
Aug 19, 20268.108.108.108.10+0.03+0.37%
Aug 18, 20268.078.078.078.07-0.03-0.37%
Aug 17, 20268.108.108.108.10-0.03-0.37%
Aug 14, 20268.138.138.138.13-0.02-0.25%
Aug 13, 20268.158.158.158.15+0.01+0.12%

65 days, newest first. Daily bars as drawn on the MMIDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.