Marcus & Millichap, Inc. MMI
24.66 USD +0.41 (+1.69%)
Regular-session close
24.66 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.44 Day range 25.13
24.25 52-week range 32.75
- YTD
- -9.64%
- 1 year
- -15.69%
MMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.49 | 25.13 | 24.44 | 24.66 | +0.41 | +1.69% | 164,266 |
| Nov 12, 2026 | 24.97 | 25.14 | 24.23 | 24.25 | -0.56 | -2.26% | 162,400 |
| Nov 11, 2026 | 24.60 | 25.10 | 24.44 | 24.81 | +0.19 | +0.77% | 198,600 |
| Nov 10, 2026 | 26.01 | 26.22 | 24.62 | 24.62 | -1.78 | -6.74% | 240,500 |
| Nov 9, 2026 | 28.00 | 28.05 | 26.40 | 26.40 | -1.35 | -4.86% | 284,500 |
| Nov 6, 2026 | 26.28 | 27.86 | 26.01 | 27.75 | -0.91 | -3.18% | 228,800 |
| Nov 5, 2026 | 29.93 | 30.25 | 28.33 | 28.66 | -0.89 | -3.01% | 151,600 |
| Nov 4, 2026 | 29.17 | 29.77 | 29.00 | 29.55 | +1.15 | +4.05% | 144,700 |
| Nov 3, 2026 | 29.16 | 29.16 | 28.36 | 28.40 | -0.71 | -2.44% | 159,900 |
| Nov 2, 2026 | 28.04 | 29.12 | 28.04 | 29.11 | +1.11 | +3.96% | 160,100 |
| Oct 30, 2026 | 28.12 | 28.42 | 27.83 | 28.00 | +0.08 | +0.29% | 144,000 |
| Oct 29, 2026 | 27.99 | 28.19 | 27.28 | 27.92 | +0.18 | +0.65% | 179,100 |
| Oct 28, 2026 | 27.58 | 27.77 | 27.33 | 27.74 | +0.24 | +0.87% | 150,100 |
| Oct 27, 2026 | 27.32 | 27.71 | 27.08 | 27.50 | +0.06 | +0.22% | 215,900 |
| Oct 26, 2026 | 27.59 | 27.76 | 27.23 | 27.44 | -0.15 | -0.54% | 136,000 |
| Oct 23, 2026 | 28.17 | 28.53 | 27.42 | 27.59 | -0.69 | -2.44% | 241,600 |
| Oct 22, 2026 | 28.26 | 28.69 | 27.97 | 28.28 | +0.14 | +0.50% | 195,700 |
| Oct 21, 2026 | 28.24 | 28.28 | 27.94 | 28.14 | +0.11 | +0.39% | 196,500 |
| Oct 20, 2026 | 27.65 | 28.23 | 27.65 | 28.03 | +0.69 | +2.52% | 173,300 |
| Oct 19, 2026 | 27.94 | 27.94 | 27.19 | 27.34 | -0.70 | -2.50% | 142,400 |
| Oct 16, 2026 | 28.38 | 28.58 | 27.79 | 28.04 | -0.23 | -0.81% | 142,100 |
| Oct 15, 2026 | 27.86 | 28.56 | 27.86 | 28.27 | +0.89 | +3.25% | 156,500 |
| Oct 14, 2026 | 27.43 | 27.61 | 27.04 | 27.38 | -0.34 | -1.23% | 184,700 |
| Oct 13, 2026 | 28.28 | 28.30 | 27.22 | 27.72 | -0.30 | -1.07% | 192,100 |
| Oct 12, 2026 | 28.19 | 28.37 | 28.00 | 28.02 | -0.22 | -0.78% | 145,000 |
| Oct 9, 2026 | 28.70 | 28.73 | 28.14 | 28.24 | -0.52 | -1.81% | 112,500 |
| Oct 8, 2026 | 28.28 | 28.79 | 28.03 | 28.76 | +0.54 | +1.91% | 207,400 |
| Oct 7, 2026 | 28.33 | 28.44 | 28.04 | 28.22 | -0.38 | -1.33% | 130,700 |
| Oct 6, 2026 | 28.61 | 29.00 | 28.49 | 28.60 | -0.02 | -0.07% | 134,900 |
| Oct 5, 2026 | 28.47 | 28.81 | 28.11 | 28.62 | +0.05 | +0.18% | 205,900 |
| Oct 2, 2026 | 29.33 | 29.37 | 28.42 | 28.57 | -0.39 | -1.35% | 222,200 |
| Oct 1, 2026 | 28.46 | 28.98 | 28.23 | 28.96 | +0.51 | +1.79% | 163,900 |
| Sep 30, 2026 | 29.15 | 29.25 | 28.22 | 28.45 | -0.59 | -2.03% | 143,200 |
| Sep 29, 2026 | 28.96 | 29.29 | 28.58 | 29.04 | +0.09 | +0.31% | 200,200 |
| Sep 28, 2026 | 29.53 | 29.64 | 28.67 | 28.95 | -0.80 | -2.69% | 201,100 |
| Sep 25, 2026 | 30.10 | 30.31 | 29.68 | 29.75 | -0.55 | -1.82% | 156,800 |
| Sep 24, 2026 | 30.16 | 30.60 | 29.85 | 30.30 | +0.23 | +0.76% | 166,700 |
| Sep 23, 2026 | 30.66 | 30.66 | 29.92 | 30.07 | -0.86 | -2.78% | 170,100 |
| Sep 22, 2026 | 31.12 | 31.39 | 30.28 | 30.93 | +0.07 | +0.23% | 162,500 |
| Sep 21, 2026 | 30.50 | 30.92 | 30.30 | 30.86 | +0.68 | +2.25% | 182,300 |
| Sep 18, 2026 | 30.33 | 30.33 | 29.75 | 30.18 | -0.33 | -1.08% | 626,100 |
| Sep 17, 2026 | 31.62 | 31.62 | 30.48 | 30.51 | -0.63 | -2.02% | 147,200 |
| Sep 16, 2026 | 31.06 | 31.18 | 30.75 | 31.14 | +0.29 | +0.94% | 165,900 |
| Sep 15, 2026 | 30.52 | 30.89 | 30.19 | 30.85 | -0.11 | -0.36% | 122,100 |
| Sep 14, 2026 | 31.35 | 31.35 | 30.50 | 30.96 | -0.31 | -0.99% | 115,400 |
| Sep 11, 2026 | 31.41 | 31.54 | 31.00 | 31.27 | +0.20 | +0.64% | 106,300 |
| Sep 10, 2026 | 30.93 | 31.19 | 30.49 | 31.07 | +0.02 | +0.06% | 137,800 |
| Sep 9, 2026 | 31.22 | 31.60 | 30.91 | 31.05 | -0.28 | -0.89% | 111,400 |
| Sep 8, 2026 | 31.63 | 31.63 | 31.03 | 31.33 | -0.56 | -1.76% | 141,700 |
| Sep 4, 2026 | 31.82 | 32.02 | 31.62 | 31.89 | -0.22 | -0.69% | 71,100 |
| Sep 3, 2026 | 31.49 | 32.19 | 31.47 | 32.11 | +1.01 | +3.25% | 121,900 |
| Sep 2, 2026 | 31.47 | 31.73 | 31.07 | 31.10 | -0.17 | -0.54% | 94,600 |
| Sep 1, 2026 | 31.47 | 31.59 | 31.08 | 31.27 | -0.39 | -1.23% | 119,200 |
| Aug 31, 2026 | 32.27 | 32.39 | 31.49 | 31.66 | -0.84 | -2.58% | 151,900 |
| Aug 28, 2026 | 31.95 | 32.63 | 31.87 | 32.50 | +0.73 | +2.30% | 124,000 |
| Aug 27, 2026 | 32.07 | 32.23 | 31.77 | 31.77 | -0.43 | -1.34% | 88,300 |
| Aug 26, 2026 | 32.28 | 32.53 | 32.09 | 32.20 | -0.20 | -0.62% | 99,900 |
| Aug 25, 2026 | 32.37 | 32.48 | 32.07 | 32.40 | -0.02 | -0.06% | 80,100 |
| Aug 24, 2026 | 32.45 | 33.55 | 32.11 | 32.42 | +0.10 | +0.31% | 71,700 |
| Aug 21, 2026 | 32.80 | 32.80 | 31.94 | 32.32 | -0.38 | -1.16% | 102,000 |
| Aug 20, 2026 | 32.29 | 33.13 | 31.70 | 32.70 | -0.05 | -0.15% | 164,700 |
| Aug 19, 2026 | 31.96 | 33.00 | 31.96 | 32.75 | +1.17 | +3.70% | 118,100 |
| Aug 18, 2026 | 31.31 | 31.76 | 30.96 | 31.58 | +0.55 | +1.77% | 106,800 |
| Aug 17, 2026 | 31.47 | 31.58 | 31.00 | 31.03 | -0.55 | -1.74% | 122,600 |
| Aug 14, 2026 | 31.82 | 31.82 | 31.33 | 31.58 | -0.19 | -0.60% | 112,600 |
65 days, newest first. Daily bars as drawn on the MMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.