Morgan Stanley Variable Insurance Fund, Inc. - Discovery Portfolio MMGTX
6.26 USD -0.08 (-1.26%)
Regular-session close
Day range unavailable
5.47 52-week range 6.97
- YTD
- -2.64%
- 1 year
- -4.57%
MMGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | -0.21 | -3.21% |
| Nov 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 | +1.39% |
| Nov 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 | -0.62% |
| Nov 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.24 | +3.83% |
| Nov 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | +0.15 | +2.45% |
| Nov 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.28 | -4.38% |
| Nov 4, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | +0.15 | +2.40% |
| Nov 3, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 | +1.46% |
| Nov 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 | -0.65% |
| Oct 30, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | -0.21 | -3.28% |
| Oct 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | -0.04 | -0.62% |
| Oct 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 | -0.62% |
| Oct 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 | +0.93% |
| Oct 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 | -0.31% |
| Oct 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 | -0.16% |
| Oct 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 | +0.31% |
| Oct 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | +0.09 | +1.42% |
| Oct 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 | +1.93% |
| Oct 19, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 | -0.32% |
| Oct 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.23 | -3.55% |
| Oct 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.23 | +3.69% |
| Oct 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | -0.21 | -3.26% |
| Oct 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.06 | -0.92% |
| Oct 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.10 | -1.51% |
| Oct 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | +0.13 | +2.01% |
| Oct 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 | -0.15% |
| Oct 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 | -1.67% |
| Oct 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.01 | -0.15% |
| Oct 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 | +0.92% |
| Oct 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 | +0.15% |
| Oct 1, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 | +0.62% |
| Sep 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.01 | +0.15% |
| Sep 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 | -0.61% |
| Sep 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | -0.13 | -1.95% |
| Sep 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 | -0.75% |
| Sep 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 | -0.15% |
| Sep 23, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.12 | -1.75% |
| Sep 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 | +0.29% |
| Sep 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | +0.19 | +2.87% |
| Sep 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 | -0.30% |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 | +1.68% |
| Sep 16, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 | -1.06% |
| Sep 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.16 | -2.36% |
| Sep 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.18 | +2.73% |
| Sep 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 | +0.61% |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 | -1.80% |
| Sep 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 | -0.30% |
| Sep 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 | +0.15% |
| Sep 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 | -0.45% |
| Sep 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.24 | +3.71% |
| Sep 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 | +0.47% |
| Sep 1, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.19 | -2.87% |
| Aug 31, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 | +0.30% |
| Aug 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | -0.16 | -2.36% |
| Aug 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.19 | +2.89% |
| Aug 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 | -0.90% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 | +1.22% |
| Aug 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | -0.10 | -1.50% |
| Aug 21, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.17 | +2.62% |
| Aug 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 | -1.37% |
| Aug 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | +0.13 | +2.02% |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | -0.12 | -1.83% |
| Aug 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 | -0.76% |
| Aug 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 | -0.75% |
| Aug 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.15 | +2.30% |
65 days, newest first. Daily bars as drawn on the MMGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.