MassMutual Mid Cap Growth Adm MMELX
13.80 USD -0.04 (-0.29%)
Regular-session close
Day range unavailable
12.31 52-week range 16.86
- YTD
- +5.10%
- 1 year
- -14.97%
MMELX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 | -1.07% |
| Nov 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.23 | +1.67% |
| Nov 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 | -0.15% |
| Nov 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.46 | +3.45% |
| Nov 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.10 | +0.76% |
| Nov 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.64 | -4.62% |
| Nov 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 | +0.58% |
| Nov 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 | +0.80% |
| Nov 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 | -0.36% |
| Oct 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.33 | -2.35% |
| Oct 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 | +0.57% |
| Oct 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 | +0.50% |
| Oct 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.08 | +0.58% |
| Oct 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 | +0.95% |
| Oct 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 | -0.29% |
| Oct 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.19 | -1.36% |
| Oct 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 | +0.87% |
| Oct 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.13 | +0.95% |
| Oct 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 | +0.37% |
| Oct 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.26 | -1.87% |
| Oct 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.18 | +1.31% |
| Oct 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.25 | -1.79% |
| Oct 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00% |
| Oct 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 | -0.92% |
| Oct 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.21 | +1.51% |
| Oct 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 | -0.14% |
| Oct 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 | -1.14% |
| Oct 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 | +0.50% |
| Oct 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.18 | +1.30% |
| Oct 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.11 | +0.80% |
| Oct 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.13 | +0.96% |
| Sep 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 | -0.29% |
| Sep 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.01 | +0.07% |
| Sep 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.10 | -0.73% |
| Sep 25, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 | +0.29% |
| Sep 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 | +0.15% |
| Sep 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 | -0.58% |
| Sep 22, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 | +0.59% |
| Sep 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.24 | +1.79% |
| Sep 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 | -0.07% |
| Sep 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.13 | +0.98% |
| Sep 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Sep 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.12 | -0.90% |
| Sep 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 | -0.52% |
| Sep 11, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.11 | +0.82% |
| Sep 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.17 | -1.26% |
| Sep 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.13 | -0.95% |
| Sep 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.16 | -1.16% |
| Sep 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 | -0.29% |
| Sep 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.19 | +1.39% |
| Sep 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 | -0.15% |
| Sep 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22 | -1.58% |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.02 | -0.14% |
| Aug 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.21 | -1.49% |
| Aug 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 | +0.64% |
| Aug 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 | +0.43% |
| Aug 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 | +0.07% |
| Aug 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.16 | -1.13% |
| Aug 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 | +0.78% |
| Aug 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 | -0.92% |
| Aug 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 | +0.14% |
| Aug 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.25 | -1.74% |
| Aug 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 | -0.48% |
| Aug 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% |
| Aug 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 | +0.77% |
65 days, newest first. Daily bars as drawn on the MMELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.